Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Kurs | 4N5H | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.12% | 171.85 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.85 | 171.64 |
4N5H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.24 | 174.17 | 171.64 | 0.00 | 0 | -0.39 | -0.23% |
| 1 Month | 179.87 | 183.24 | 171.29 | 0.00 | 0 | -8.02 | -4.46% |
| 3 Months | 191.73 | 194.72 | 171.29 | 0.00 | 0 | -19.88 | -10.37% |
| 6 Months | 165.49 | 196.67 | 165.49 | 0.00 | 0 | 6.36 | 3.84% |
| 1 Year | 172.47 | 196.67 | 164.20 | 0.00 | 0 | -0.62 | -0.36% |
| 3 Years | 210.60 | 238.91 | 130.56 | 0.00 | 0 | -38.75 | -18.40% |
| 5 Years | 252.09 | 252.09 | 97.21 | 0.00 | 0 | -80.24 | -31.83% |
4N5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 171.85 | 0.21 | 0.12% | 171.85 | 171.85 | 171.85 | 0 |
| Apr 25 2024 | 171.64 | -2.53 | -1.45% | 171.64 | 171.64 | 171.64 | 0 |
| Apr 24 2024 | 174.17 | 0.35 | 0.20% | 174.17 | 174.17 | 174.17 | 0 |
| Apr 23 2024 | 173.82 | 0.53 | 0.31% | 173.82 | 173.82 | 173.82 | 0 |
| Apr 22 2024 | 173.29 | 1.05 | 0.61% | 173.29 | 173.29 | 173.29 | 0 |
| Apr 19 2024 | 172.24 | -2.29 | -1.31% | 172.24 | 172.24 | 172.24 | 0 |
| Apr 18 2024 | 174.53 | 3.24 | 1.89% | 174.53 | 174.53 | 174.53 | 0 |
| Apr 17 2024 | 171.29 | -5.83 | -3.29% | 171.29 | 171.29 | 171.29 | 0 |
| Apr 16 2024 | 177.12 | -1.26 | -0.71% | 177.12 | 177.12 | 177.12 | 0 |
| Apr 15 2024 | 178.38 | -1.24 | -0.69% | 178.38 | 178.38 | 178.38 | 0 |
| Apr 12 2024 | 179.62 | -1.98 | -1.09% | 179.62 | 179.62 | 179.62 | 0 |
| Apr 11 2024 | 181.60 | -1.64 | -0.90% | 181.60 | 181.60 | 181.60 | 0 |
| Apr 10 2024 | 183.24 | 1.86 | 1.03% | 183.24 | 183.24 | 183.24 | 0 |
| Apr 09 2024 | 181.38 | 0.53 | 0.29% | 181.38 | 181.38 | 181.38 | 0 |
| Apr 08 2024 | 180.85 | 3.12 | 1.76% | 180.85 | 180.85 | 180.85 | 0 |
| Apr 05 2024 | 177.73 | -1.57 | -0.88% | 177.73 | 177.73 | 177.73 | 0 |
| Apr 04 2024 | 179.30 | 0.77 | 0.43% | 179.30 | 179.30 | 179.30 | 0 |
| Apr 03 2024 | 178.53 | -1.34 | -0.74% | 178.53 | 178.53 | 178.53 | 0 |
| Apr 02 2024 | 179.87 | -1.08 | -0.60% | 179.87 | 179.87 | 179.87 | 0 |
| Mar 28 2024 | 180.95 | -0.84 | -0.46% | 180.95 | 180.95 | 180.95 | 0 |
