Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX PR CZK | 4J0T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.30 | -0.92% | 898.55 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 904.54 | 896.88 | 907.45 | 899.01 | 906.85 |
4J0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 921.38 | 922.56 | 896.88 | 0.00 | 0 | -22.83 | -2.48% |
| 1 Month | 942.19 | 943.89 | 896.88 | 0.00 | 0 | -43.64 | -4.63% |
| 3 Months | 860.00 | 951.28 | 857.29 | 0.00 | 0 | 38.55 | 4.48% |
| 6 Months | 753.51 | 951.28 | 750.65 | 0.00 | 0 | 145.04 | 19.25% |
| 1 Year | 780.93 | 951.28 | 732.93 | 0.00 | 0 | 117.62 | 15.06% |
| 3 Years | 861.11 | 951.28 | 612.77 | 0.00 | 0 | 37.44 | 4.35% |
| 5 Years | 735.23 | 951.28 | 612.77 | 0.00 | 0 | 163.32 | 22.21% |
4J0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 907.37 | -7.98 | -0.87% | 916.09 | 917.68 | 905.95 | 0 |
| Apr 29 2024 | 915.35 | -3.52 | -0.38% | 918.77 | 922.56 | 915.35 | 0 |
| Apr 26 2024 | 918.87 | 8.56 | 0.94% | 904.98 | 920.76 | 904.98 | 0 |
| Apr 25 2024 | 910.31 | -11.72 | -1.27% | 921.38 | 922.11 | 904.29 | 0 |
| Apr 24 2024 | 922.03 | -2.82 | -0.30% | 923.94 | 928.81 | 920.42 | 0 |
| Apr 23 2024 | 924.85 | 13.33 | 1.46% | 912.27 | 925.17 | 912.27 | 0 |
| Apr 22 2024 | 911.52 | 6.76 | 0.75% | 903.79 | 913.63 | 903.79 | 0 |
| Apr 19 2024 | 904.76 | -5.08 | -0.56% | 909.80 | 909.85 | 899.73 | 0 |
| Apr 18 2024 | 909.84 | 3.49 | 0.39% | 906.95 | 911.52 | 903.55 | 0 |
| Apr 17 2024 | 906.35 | -0.41 | -0.05% | 904.23 | 912.25 | 902.80 | 0 |
| Apr 16 2024 | 906.76 | -16.15 | -1.75% | 920.26 | 920.41 | 903.46 | 0 |
| Apr 15 2024 | 922.91 | 3.44 | 0.37% | 918.32 | 931.74 | 918.32 | 0 |
| Apr 12 2024 | 919.47 | -1.51 | -0.16% | 921.31 | 930.89 | 915.35 | 0 |
| Apr 11 2024 | 920.98 | -10.84 | -1.16% | 930.66 | 930.66 | 915.52 | 0 |
| Apr 10 2024 | 931.82 | 0.85 | 0.09% | 930.28 | 937.06 | 925.06 | 0 |
| Apr 09 2024 | 930.97 | -9.85 | -1.05% | 939.99 | 940.16 | 929.68 | 0 |
| Apr 08 2024 | 940.82 | 9.57 | 1.03% | 932.20 | 941.10 | 932.20 | 0 |
| Apr 05 2024 | 931.25 | -11.21 | -1.19% | 943.27 | 943.27 | 926.28 | 0 |
| Apr 04 2024 | 942.46 | -0.43 | -0.05% | 942.19 | 943.89 | 940.65 | 0 |
| Apr 03 2024 | 942.89 | 4.30 | 0.46% | 936.69 | 943.32 | 936.69 | 0 |
| Apr 02 2024 | 938.59 | -8.51 | -0.90% | 947.12 | 951.28 | 936.17 | 0 |
