Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IDEMSWORCLCHESG EO (4J0E)
IDEMSWORCLCHESG EO (4J0E) Historical

4J0E IDEMSWORCLCHESG EO

33.22

0.0736 (0.22%)

Jun 17 2024 - Closed

Delayed by 15 minutes

4J0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	33.22	0.07	0.22%	33.12	33.23	33.06	0
Jun 14 2024	33.15	0.07	0.23%	33.16	33.30	33.15	0
Jun 13 2024	33.07	0.21	0.63%	32.96	33.08	32.90	0
Jun 12 2024	32.87	0.41	1.25%	32.41	32.92	32.26	0
Jun 11 2024	32.46	-0.10	-0.31%	32.49	32.57	32.41	0
Jun 10 2024	32.56	0.10	0.31%	32.52	32.58	32.37	0
Jun 07 2024	32.46	0.18	0.55%	32.26	32.51	32.21	0
Jun 06 2024	32.28	0.09	0.28%	32.17	32.44	32.15	0
Jun 05 2024	32.19	0.49	1.53%	31.70	32.20	31.70	0
Jun 04 2024	31.71	0.01	0.02%	31.68	31.85	31.67	0
Jun 03 2024	31.70	0.35	1.13%	31.35	31.94	31.35	0
May 31 2024	31.35	-0.36	-1.14%	31.78	31.78	31.33	0
May 30 2024	31.71	-0.21	-0.67%	31.96	31.97	31.64	0
May 29 2024	31.92	-0.02	-0.05%	31.97	32.01	31.75	0
May 28 2024	31.94	0.11	0.34%	31.79	31.97	31.75	0
May 27 2024	31.83	0.02	0.05%	31.83	31.86	31.79	0
May 24 2024	31.81	-0.15	-0.48%	31.98	31.98	31.65	0
May 23 2024	31.97	0.28	0.90%	31.73	31.97	31.67	0
May 22 2024	31.68	0.06	0.19%	31.59	31.72	31.58	0
May 21 2024	31.62	0.04	0.12%	31.57	31.63	31.48	0
May 20 2024	31.58	0.16	0.52%	31.40	31.61	31.40	0
May 17 2024	31.42	-0.16	-0.49%	31.59	31.63	31.41	0
May 16 2024	31.58	0.14	0.46%	31.44	31.61	31.44	0
May 15 2024	31.43	0.33	1.07%	31.10	31.43	31.06	0
May 14 2024	31.10	-0.01	-0.02%	31.11	31.16	31.04	0
May 13 2024	31.10	0.05	0.15%	31.06	31.13	30.98	0
May 10 2024	31.06	0.08	0.27%	31.00	31.20	31.00	0
May 09 2024	30.97	0.02	0.07%	30.98	31.02	30.89	0
May 08 2024	30.95	-0.10	-0.31%	31.07	31.13	30.87	0
May 07 2024	31.05	0.20	0.65%	30.89	31.05	30.89	0
May 06 2024	30.85	0.26	0.85%	30.62	30.85	30.58	0
May 03 2024	30.59	0.36	1.20%	30.18	30.69	30.06	0
May 02 2024	30.23	-0.25	-0.82%	30.42	30.49	30.13	0
Apr 30 2024	30.48	-0.11	-0.37%	30.65	30.67	30.47	0
Apr 29 2024	30.59	0.02	0.07%	30.52	30.70	30.51	0
Apr 26 2024	30.57	0.74	2.49%	29.79	30.63	29.79	0
Apr 25 2024	29.83	-0.35	-1.16%	30.05	30.10	29.74	0
Apr 24 2024	30.17	0.07	0.22%	30.15	30.39	30.15	0
Apr 23 2024	30.11	0.44	1.47%	29.68	30.13	29.60	0
Apr 22 2024	29.67	-0.12	-0.39%	29.81	29.92	29.60	0
Apr 19 2024	29.79	-0.42	-1.39%	30.20	30.20	29.72	0
Apr 18 2024	30.21	-0.02	-0.06%	30.15	30.24	29.96	0
Apr 17 2024	30.23	-0.24	-0.78%	30.42	30.53	30.20	0
Apr 16 2024	30.46	-0.46	-1.49%	30.95	30.95	30.32	0
Apr 15 2024	30.93	-0.10	-0.34%	30.99	31.15	30.89	0
Apr 12 2024	31.03	0.16	0.53%	30.95	31.16	30.95	0
Apr 11 2024	30.87	0.14	0.46%	30.74	30.89	30.69	0
Apr 10 2024	30.72	0.14	0.46%	30.59	30.82	30.58	0
Apr 09 2024	30.58	-0.18	-0.57%	30.77	30.77	30.46	0
Apr 08 2024	30.76	0.02	0.06%	30.76	30.83	30.71	0
Apr 05 2024	30.74	-0.25	-0.82%	31.06	31.08	30.58	0
Apr 04 2024	31.00	0.00	0.01%	30.97	31.04	30.90	0
Apr 03 2024	30.99	0.03	0.11%	30.93	31.01	30.85	0
Apr 02 2024	30.96	-0.35	-1.10%	31.46	31.48	30.86	0
Mar 28 2024	31.30	0.17	0.54%	31.17	31.34	31.14	0
Mar 27 2024	31.14	-0.11	-0.36%	31.26	31.31	31.09	0
Mar 26 2024	31.25	0.06	0.20%	31.17	31.28	31.13	0
Mar 25 2024	31.19	-0.13	-0.42%	31.28	31.29	31.10	0
Mar 22 2024	31.32	0.05	0.16%	31.35	31.39	31.20	0
Mar 21 2024	31.27	0.53	1.72%	30.62	31.29	30.62	0
Mar 20 2024	30.74	0.02	0.06%	30.70	30.83	30.70	0

IDEMSWORCLCHESG EO

Delayed Upgrade Clock