Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEMSWORCLCHESG EO | 4J0E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 0.12% | 31.62 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.57 | 31.48 | 31.63 | 31.62 | 31.58 |
4J0E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.63 | 31.04 | 0.00 | 0 | 0.5094 | 1.64% |
| 1 Month | 29.68 | 31.63 | 29.60 | 0.00 | 0 | 1.94 | 6.53% |
| 3 Months | 30.26 | 31.63 | 29.60 | 0.00 | 0 | 1.36 | 4.49% |
| 6 Months | 26.57 | 31.63 | 26.48 | 0.00 | 0 | 5.05 | 19.00% |
| 1 Year | 24.94 | 31.63 | 24.49 | 0.00 | 0 | 6.68 | 26.78% |
| 3 Years | 22.58 | 31.63 | 21.86 | 0.00 | 0 | 9.04 | 40.04% |
| 5 Years | 100.00 | 100.00 | 17.71 | 0.00 | 0 | -68.38 | -68.38% |
4J0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.58 | 0.16 | 0.52% | 31.40 | 31.61 | 31.40 | 0 |
| May 17 2024 | 31.42 | -0.16 | -0.49% | 31.59 | 31.63 | 31.41 | 0 |
| May 16 2024 | 31.58 | 0.14 | 0.46% | 31.44 | 31.61 | 31.44 | 0 |
| May 15 2024 | 31.43 | 0.33 | 1.07% | 31.10 | 31.43 | 31.06 | 0 |
| May 14 2024 | 31.10 | -0.01 | -0.02% | 31.11 | 31.16 | 31.04 | 0 |
| May 13 2024 | 31.10 | 0.05 | 0.15% | 31.06 | 31.13 | 30.98 | 0 |
| May 10 2024 | 31.06 | 0.08 | 0.27% | 31.00 | 31.20 | 31.00 | 0 |
| May 09 2024 | 30.97 | 0.02 | 0.07% | 30.98 | 31.02 | 30.89 | 0 |
| May 08 2024 | 30.95 | -0.10 | -0.31% | 31.07 | 31.13 | 30.87 | 0 |
| May 07 2024 | 31.05 | 0.20 | 0.65% | 30.89 | 31.05 | 30.89 | 0 |
| May 06 2024 | 30.85 | 0.26 | 0.85% | 30.62 | 30.85 | 30.58 | 0 |
| May 03 2024 | 30.59 | 0.36 | 1.20% | 30.18 | 30.69 | 30.06 | 0 |
| May 02 2024 | 30.23 | -0.25 | -0.82% | 30.42 | 30.49 | 30.13 | 0 |
| Apr 30 2024 | 30.48 | -0.11 | -0.37% | 30.65 | 30.67 | 30.47 | 0 |
| Apr 29 2024 | 30.59 | 0.02 | 0.07% | 30.52 | 30.70 | 30.51 | 0 |
| Apr 26 2024 | 30.57 | 0.74 | 2.49% | 29.79 | 30.63 | 29.79 | 0 |
| Apr 25 2024 | 29.83 | -0.35 | -1.16% | 30.05 | 30.10 | 29.74 | 0 |
| Apr 24 2024 | 30.17 | 0.07 | 0.22% | 30.15 | 30.39 | 30.15 | 0 |
| Apr 23 2024 | 30.11 | 0.44 | 1.47% | 29.68 | 30.13 | 29.60 | 0 |
| Apr 22 2024 | 29.67 | -0.12 | -0.39% | 29.81 | 29.92 | 29.60 | 0 |
| Apr 19 2024 | 29.79 | -0.42 | -1.39% | 30.20 | 30.20 | 29.72 | 0 |
