I.DE.MS.EUR.CL.CH.ESG EO (4J0C)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000499999999999 | -0.00310920137053 | 16.0813 | 16.0822 | 15.6968 | 0 | 0 | IX |
| 4 | -0.0258 | -0.160182782214 | 16.1066 | 16.6811 | 15.6968 | 0 | 0 | IX |
| 12 | -0.3314 | -2.01922959749 | 16.4122 | 16.8021 | 15.6898 | 0 | 0 | IX |
| 26 | -0.2011 | -1.23511383807 | 16.2819 | 16.8447 | 15.2282 | 0 | 0 | IX |
| 52 | 1.2933 | 8.74590025359 | 14.7875 | 16.8447 | 14.4176 | 0 | 0 | IX |
| 156 | 0.7345 | 4.78616995628 | 15.3463 | 16.8447 | 11.6648 | 0 | 0 | IX |
| 260 | 4.8958 | 43.7711220384 | 11.185 | 16.8447 | 10.7983 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 15.9424 | 0.04 | 0.26 | 15.8959 | 15.9964 | 15.8772 | 0 |
| 1734715800 | 15.9013 | -0.19 | -1.20 | 16.081299 | 16.081299 | 15.6968 | 0 |
| 1734629400 | 16.095199 | -0.27 | -1.66 | 16.3738 | 16.3738 | 16.055299 | 0 |
| 1734543000 | 16.3669 | 0.02 | 0.09 | 16.3504 | 16.4056 | 16.329 | 0 |
| 1734456600 | 16.3518 | -0.05 | -0.29 | 16.3956 | 16.3956 | 16.278199 | 0 |
| 1734370200 | 16.399999 | 0.01 | 0.06 | 16.3915 | 16.4118 | 16.3418 | 0 |
| 1734111000 | 16.39 | -0.09 | -0.57 | 16.4751 | 16.4871 | 16.3592 | 0 |
| 1734024600 | 16.4834 | -0.04 | -0.22 | 16.518 | 16.537299 | 16.468599 | 0 |
| 1733938200 | 16.5194 | 0.05 | 0.29 | 16.468499 | 16.5347 | 16.4161 | 0 |
| 1733851800 | 16.4718 | -0.13 | -0.77 | 16.5683 | 16.5683 | 16.467199 | 0 |
| 1733765400 | 16.5991 | 0 | 0.01 | 16.5976 | 16.6811 | 16.567599 | 0 |
| 1733506200 | 16.5978 | 0.06 | 0.38 | 16.5331 | 16.6229 | 16.514199 | 0 |
| 1733419800 | 16.535 | 0.07 | 0.42 | 16.465499 | 16.5378 | 16.4555 | 0 |
| 1733333400 | 16.4662 | 0.07 | 0.45 | 16.3946 | 16.4849 | 16.392199 | 0 |
| 1733247000 | 16.392499 | 0.06 | 0.37 | 16.3311 | 16.4495 | 16.3311 | 0 |
| 1733160600 | 16.3322 | 0.12 | 0.73 | 16.2238 | 16.348199 | 16.149 | 0 |
| 1732901400 | 16.2134 | 0.11 | 0.67 | 16.1066 | 16.2173 | 16.0625 | 0 |
| 1732815000 | 16.1054 | 0.06 | 0.39 | 16.0415 | 16.1761 | 16.0415 | 0 |
| 1732728600 | 16.0428 | -0.04 | -0.27 | 16.0957 | 16.0957 | 15.9757 | 0 |
| 1732642200 | 16.085799 | -0.09 | -0.53 | 16.1689 | 16.1784 | 16.0404 | 0 |
| 1732555800 | 16.1718 | 0.03 | 0.16 | 16.142 | 16.2405 | 16.1177 | 0 |
| 1732296600 | 16.1466 | 0.22 | 1.37 | 15.9241 | 16.168 | 15.9241 | 0 |
| 1732210200 | 15.9279 | 0.07 | 0.44 | 15.8547 | 15.9344 | 15.7707 | 0 |
| 1732123800 | 15.8579 | -0 | -0.02 | 15.8603 | 15.978 | 15.83 | 0 |
| 1732037400 | 15.8603 | -0.05 | -0.31 | 15.917 | 15.9685 | 15.6898 | 0 |
| 1731951000 | 15.9098 | -0.02 | -0.12 | 15.9305 | 15.9566 | 15.8279 | 0 |
| 1731691800 | 15.9296 | -0.17 | -1.03 | 16.090399 | 16.090399 | 15.9079 | 0 |
| 1731605400 | 16.096 | 0.17 | 1.09 | 15.9205 | 16.096599 | 15.9205 | 0 |
| 1731519000 | 15.9228 | -0.01 | -0.05 | 15.9243 | 15.9605 | 15.8168 | 0 |
| 1731432600 | 15.9309 | -0.32 | -2.00 | 16.2483 | 16.2483 | 15.9256 | 0 |
| 1731346200 | 16.255199 | 0.19 | 1.18 | 16.069299 | 16.306899 | 16.069299 | 0 |
| 1731087000 | 16.066099 | -0.06 | -0.39 | 16.1283 | 16.180399 | 16.0137 | 0 |
| 1731000600 | 16.1297 | 0.09 | 0.57 | 16.0399 | 16.1858 | 16.0367 | 0 |
| 1730914200 | 16.0378 | -0.13 | -0.80 | 16.195599 | 16.471599 | 16.0171 | 0 |
| 1730827800 | 16.1674 | -0.03 | -0.18 | 16.1997 | 16.2334 | 16.1143 | 0 |
| 1730741400 | 16.197199 | -0.08 | -0.47 | 16.2692 | 16.305399 | 16.195 | 0 |
| 1730482200 | 16.2741 | 0.17 | 1.08 | 16.091899 | 16.3133 | 16.091899 | 0 |
| 1730395800 | 16.099499 | -0.22 | -1.35 | 16.3197 | 16.3197 | 16.035699 | 0 |
| 1730309400 | 16.3201 | -0.21 | -1.26 | 16.524999 | 16.524999 | 16.279599 | 0 |
| 1730223000 | 16.529 | -0.12 | -0.71 | 16.643999 | 16.7117 | 16.528199 | 0 |
| 1730136600 | 16.6466 | 0.09 | 0.54 | 16.5544 | 16.672699 | 16.5369 | 0 |
| 1729873800 | 16.5564 | 0 | 0.02 | 16.549 | 16.585799 | 16.5049 | 0 |
| 1729787400 | 16.5527 | 0 | 0.00 | 16.552499 | 16.6497 | 16.552499 | 0 |
| 1729701000 | 16.5522 | -0.03 | -0.16 | 16.5778 | 16.622699 | 16.5101 | 0 |
| 1729614600 | 16.578399 | -0.05 | -0.33 | 16.6385 | 16.651599 | 16.4803 | 0 |
| 1729528200 | 16.6329 | -0.12 | -0.71 | 16.7531 | 16.778 | 16.625699 | 0 |
| 1729269000 | 16.751999 | 0.02 | 0.14 | 16.733799 | 16.767199 | 16.695799 | 0 |
| 1729182600 | 16.7286 | 0.14 | 0.83 | 16.5892 | 16.7832 | 16.5892 | 0 |
| 1729096200 | 16.590599 | -0.02 | -0.13 | 16.6 | 16.6192 | 16.5322 | 0 |
| 1729009800 | 16.6122 | -0.09 | -0.56 | 16.7175 | 16.8021 | 16.6122 | 0 |
| 1728923400 | 16.706499 | 0.09 | 0.56 | 16.6147 | 16.7067 | 16.585999 | 0 |
| 1728664200 | 16.6132 | 0.1 | 0.58 | 16.5073 | 16.6251 | 16.4805 | 0 |
| 1728577800 | 16.5171 | -0.05 | -0.30 | 16.573599 | 16.5973 | 16.4757 | 0 |
| 1728491400 | 16.566299 | 0.12 | 0.72 | 16.4468 | 16.5687 | 16.4468 | 0 |
| 1728405000 | 16.447199 | -0.04 | -0.26 | 16.4895 | 16.4895 | 16.3418 | 0 |
| 1728318600 | 16.4895 | 0.05 | 0.31 | 16.4405 | 16.5179 | 16.386 | 0 |
| 1728059400 | 16.4393 | 0.04 | 0.23 | 16.412199 | 16.469999 | 16.3688 | 0 |
| 1727973000 | 16.4022 | -0.17 | -1.01 | 16.5406 | 16.5406 | 16.366599 | 0 |
| 1727886600 | 16.5703 | -0.02 | -0.10 | 16.588899 | 16.6268 | 16.4784 | 0 |
| 1727800200 | 16.5866 | -0.08 | -0.50 | 16.660799 | 16.759799 | 16.5332 | 0 |
| 1727713800 | 16.6694 | -0.16 | -0.97 | 16.828 | 16.828 | 16.6572 | 0 |
| 1727454600 | 16.8321 | 0.07 | 0.42 | 16.7681 | 16.8447 | 16.7371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
