ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      73.085
      0.84%
      Bitcoin
      81,739.89
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Water EUR Net Return (4218)

      6. DAXglobal Water EUR Net Return (4218) Historical

      DAXglobal Water EUR Net Return

      DAXglobal Water EUR Net Return (4218)

      DBI
      1,070.08
      0.00
      (0.00%)
      Closed March 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001070.081070.081070.0800IX
      4001070.081070.081070.0800IX
      12001070.081070.081070.0800IX
      26001070.081070.081070.0800IX
      52001070.081070.081070.0800IX
      156001070.081070.081070.0800IX
      260001070.081070.081070.0800IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431830001070.0800.001070.081070.081070.080
      17430966001070.0800.001070.081070.081070.080
      17430102001070.0800.001070.081070.081070.080
      17429238001070.0800.001070.081070.081070.080
      17428374001070.0800.001070.081070.081070.080
      17425782001070.0800.001070.081070.081070.080
      17424918001070.0800.001070.081070.081070.080
      17424054001070.0800.001070.081070.081070.080
      17423190001070.0800.001070.081070.081070.080
      17422326001070.0800.001070.081070.081070.080
      17419734001070.0800.001070.081070.081070.080
      17418870001070.0800.001070.081070.081070.080
      17418006001070.0800.001070.081070.081070.080
      17417142001070.0800.001070.081070.081070.080
      17416278001070.0800.001070.081070.081070.080
      17413686001070.0800.001070.081070.081070.080
      17412822001070.0800.001070.081070.081070.080
      17411958001070.0800.001070.081070.081070.080
      17411094001070.0800.001070.081070.081070.080
      17410230001070.0800.001070.081070.081070.080
      17407638001070.0800.001070.081070.081070.080
      17406774001070.0800.001070.081070.081070.080
      17405910001070.0800.001070.081070.081070.080
      17405046001070.0800.001070.081070.081070.080
      17404182001070.0800.001070.081070.081070.080
      17401590001070.0800.001070.081070.081070.080
      17400726001070.0800.001070.081070.081070.080
      17399862001070.0800.001070.081070.081070.080
      17398998001070.0800.001070.081070.081070.080
      17398134001070.0800.001070.081070.081070.080
      17395542001070.0800.001070.081070.081070.080
      17394678001070.0800.001070.081070.081070.080
      17393814001070.0800.001070.081070.081070.080
      17392950001070.0800.001070.081070.081070.080
      17392086001070.0800.001070.081070.081070.080
      17389494001070.0800.001070.081070.081070.080
      17388630001070.0800.001070.081070.081070.080
      17387766001070.0800.001070.081070.081070.080
      17386902001070.0800.001070.081070.081070.080
      17386038001070.0800.001070.081070.081070.080
      17383446001070.0800.001070.081070.081070.080
      17382582001070.0800.001070.081070.081070.080
      17381718001070.0800.001070.081070.081070.080
      17380854001070.0800.001070.081070.081070.080
      17379990001070.0800.001070.081070.081070.080
      17377398001070.0800.001070.081070.081070.080
      17376534001070.0800.001070.081070.081070.080
      17375670001070.0800.001070.081070.081070.080
      17374806001070.0800.001070.081070.081070.080
      17373942001070.0800.001070.081070.081070.080
      17371350001070.0800.001070.081070.081070.080
      17370486001070.0800.001070.081070.081070.080
      17369622001070.0800.001070.081070.081070.080
      17368758001070.0800.001070.081070.081070.080
      17367894001070.0800.001070.081070.081070.080
      17365302001070.0800.001070.081070.081070.080
      17364438001070.0800.001070.081070.081070.080
      17363574001070.0800.001070.081070.081070.080
      17362710001070.0800.001070.081070.081070.080
      17361846001070.0800.001070.081070.081070.080
      17359254001070.0800.001070.081070.081070.080
      17358390001070.0800.001070.081070.081070.080
      17355798001070.0800.001070.081070.081070.080

      Your Recent History

      DBI
      4218
      DAXglobal Water EUR Net ...
      BIT
      MRNA
      Moderna
      ASX
      STA
      Strandline Resources
      EU
      VNRT
      Vanguard Ftse North Amer...
      COIN
      BADGERUST
      Badger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads