Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INDBX MSCI WORLD SEK | 3XJ6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,143.89 | 1,131.53 | 1,161.61 | 1,159.14 | 1,147.25 |
3XJ6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,142.19 | 1,161.61 | 1,128.60 | 0.00 | 0 | 16.94 | 1.48% |
1 Month | 1,169.48 | 1,223.86 | 1,128.60 | 0.00 | 0 | -10.34 | -0.88% |
3 Months | 1,095.17 | 1,223.86 | 1,049.79 | 0.00 | 0 | 63.97 | 5.84% |
6 Months | 990.96 | 1,223.86 | 941.92 | 0.00 | 0 | 168.17 | 16.97% |
1 Year | 976.21 | 1,223.86 | 941.92 | 0.00 | 0 | 182.92 | 18.74% |
3 Years | 849.35 | 1,223.86 | 816.24 | 0.00 | 0 | 309.79 | 36.47% |
5 Years | 849.35 | 1,223.86 | 816.24 | 0.00 | 0 | 309.79 | 36.47% |
3XJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,159.14 | 11.89 | 1.04% | 1,143.89 | 1,161.61 | 1,131.53 | 0 |
Jun 06 2024 | 1,147.25 | 3.96 | 0.35% | 1,138.90 | 1,150.07 | 1,131.10 | 0 |
Jun 05 2024 | 1,143.29 | 9.24 | 0.82% | 1,128.87 | 1,143.57 | 1,128.87 | 0 |
Jun 04 2024 | 1,134.05 | 0.57 | 0.05% | 1,134.30 | 1,145.96 | 1,128.60 | 0 |
Jun 03 2024 | 1,133.48 | 0.06 | 0.01% | 1,132.12 | 1,150.12 | 1,132.01 | 0 |
May 31 2024 | 1,133.41 | -12.01 | -1.05% | 1,142.19 | 1,144.74 | 1,132.76 | 0 |
May 30 2024 | 1,145.42 | -9.20 | -0.80% | 1,155.46 | 1,155.46 | 1,144.34 | 0 |
May 29 2024 | 1,154.63 | 1.51 | 0.13% | 1,154.47 | 1,154.81 | 1,149.14 | 0 |
May 28 2024 | 1,153.12 | -7.70 | -0.66% | 1,154.68 | 1,160.23 | 1,151.07 | 0 |
May 27 2024 | 1,160.82 | -2.37 | -0.20% | 1,161.68 | 1,163.66 | 1,160.28 | 0 |
May 24 2024 | 1,163.19 | -10.35 | -0.88% | 1,172.28 | 1,223.86 | 1,161.49 | 0 |
May 23 2024 | 1,173.53 | -0.76 | -0.06% | 1,174.15 | 1,182.49 | 1,169.81 | 0 |
May 22 2024 | 1,174.29 | 1.92 | 0.16% | 1,175.65 | 1,176.82 | 1,166.72 | 0 |
May 21 2024 | 1,172.37 | -3.44 | -0.29% | 1,175.28 | 1,175.49 | 1,166.78 | 0 |
May 20 2024 | 1,175.82 | 5.27 | 0.45% | 1,169.30 | 1,175.91 | 1,169.30 | 0 |
May 17 2024 | 1,170.54 | -2.36 | -0.20% | 1,173.68 | 1,176.75 | 1,170.11 | 0 |
May 16 2024 | 1,172.91 | 5.78 | 0.49% | 1,166.78 | 1,175.64 | 1,166.78 | 0 |
May 15 2024 | 1,167.13 | -0.17 | -0.01% | 1,165.53 | 1,172.80 | 1,162.36 | 0 |
May 14 2024 | 1,167.30 | -0.07 | -0.01% | 1,170.61 | 1,174.27 | 1,166.99 | 0 |
May 13 2024 | 1,167.37 | 0.11 | 0.01% | 1,169.06 | 1,172.39 | 1,166.75 | 0 |
May 10 2024 | 1,167.26 | 0.15 | 0.01% | 1,169.48 | 1,171.94 | 1,163.17 | 0 |
May 09 2024 | 1,167.11 | 1.36 | 0.12% | 1,167.24 | 1,168.62 | 1,162.34 | 0 |