Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Chemicals Performance | 3BWC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 379.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.67 |
3BWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.26 | 382.06 | 369.77 | 0.00 | 0 | 2.41 | 0.64% |
| 1 Month | 399.22 | 400.93 | 369.77 | 0.00 | 0 | -19.55 | -4.90% |
| 3 Months | 343.24 | 400.93 | 337.54 | 0.00 | 0 | 36.43 | 10.61% |
| 6 Months | 335.50 | 400.93 | 330.50 | 0.00 | 0 | 44.17 | 13.17% |
| 1 Year | 364.48 | 400.93 | 321.38 | 0.00 | 0 | 15.19 | 4.17% |
| 3 Years | 321.18 | 400.93 | 295.91 | 0.00 | 0 | 58.49 | 18.21% |
| 5 Years | 246.09 | 400.93 | 169.09 | 0.00 | 0 | 133.58 | 54.28% |
3BWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 379.84 | 0.79 | 0.21% | 379.05 | 382.06 | 379.05 | 0 |
| Apr 29 2024 | 379.05 | 1.00 | 0.26% | 378.05 | 380.35 | 377.38 | 0 |
| Apr 26 2024 | 378.05 | 5.53 | 1.48% | 372.52 | 378.43 | 372.52 | 0 |
| Apr 25 2024 | 372.52 | -4.76 | -1.26% | 377.26 | 377.38 | 369.77 | 0 |
| Apr 24 2024 | 377.28 | -0.56 | -0.15% | 377.83 | 378.89 | 376.27 | 0 |
| Apr 23 2024 | 377.84 | -0.55 | -0.15% | 378.39 | 379.26 | 375.45 | 0 |
| Apr 22 2024 | 378.39 | 2.84 | 0.76% | 375.55 | 379.40 | 375.55 | 0 |
| Apr 19 2024 | 375.55 | -2.64 | -0.70% | 378.19 | 378.19 | 374.31 | 0 |
| Apr 18 2024 | 378.19 | 0.08 | 0.02% | 378.11 | 378.86 | 375.86 | 0 |
| Apr 17 2024 | 378.11 | 1.92 | 0.51% | 376.19 | 381.14 | 376.12 | 0 |
| Apr 16 2024 | 376.19 | -6.15 | -1.61% | 382.34 | 382.34 | 374.70 | 0 |
| Apr 15 2024 | 382.34 | 0.56 | 0.15% | 381.78 | 385.31 | 380.96 | 0 |
| Apr 12 2024 | 381.78 | -2.68 | -0.70% | 384.44 | 389.05 | 380.87 | 0 |
| Apr 11 2024 | 384.46 | -10.43 | -2.64% | 394.89 | 395.47 | 383.73 | 0 |
| Apr 10 2024 | 394.89 | 1.47 | 0.37% | 393.40 | 396.58 | 389.80 | 0 |
| Apr 09 2024 | 393.42 | -2.37 | -0.60% | 395.79 | 396.50 | 392.36 | 0 |
| Apr 08 2024 | 395.79 | 1.32 | 0.33% | 394.47 | 397.33 | 394.47 | 0 |
| Apr 05 2024 | 394.47 | -6.46 | -1.61% | 400.92 | 400.92 | 393.08 | 0 |
| Apr 04 2024 | 400.93 | 1.71 | 0.43% | 399.22 | 400.93 | 398.12 | 0 |
| Apr 03 2024 | 399.22 | 6.38 | 1.62% | 392.84 | 400.06 | 392.49 | 0 |
| Apr 02 2024 | 392.84 | 3.42 | 0.88% | 389.43 | 396.18 | 389.43 | 0 |
