Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short Performance USD | 3BV2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.11 | -1.42% | 215.66 | 10:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.50 | 215.41 | 216.62 | 218.77 |
3BV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.20 | 227.40 | 215.41 | 0.00 | 0 | -9.54 | -4.24% |
| 1 Month | 234.33 | 241.00 | 215.41 | 0.00 | 0 | -18.67 | -7.97% |
| 3 Months | 248.41 | 248.95 | 215.41 | 0.00 | 0 | -32.75 | -13.18% |
| 6 Months | 233.71 | 260.44 | 215.41 | 0.00 | 0 | -18.05 | -7.72% |
| 1 Year | 235.15 | 260.44 | 200.39 | 0.00 | 0 | -19.49 | -8.29% |
| 3 Years | 177.90 | 332.94 | 174.17 | 0.00 | 0 | 37.76 | 21.23% |
| 5 Years | 253.09 | 332.94 | 147.98 | 0.00 | 0 | -37.43 | -14.79% |
3BV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 218.76 | -5.08 | -2.27% | 221.46 | 221.57 | 218.76 | 0 |
| Apr 30 2024 | 223.84 | 1.31 | 0.59% | 222.94 | 226.31 | 222.27 | 0 |
| Apr 29 2024 | 222.53 | -2.43 | -1.08% | 222.20 | 222.89 | 222.20 | 0 |
| Apr 26 2024 | 224.96 | -3.59 | -1.57% | 225.20 | 227.40 | 224.05 | 0 |
| Apr 25 2024 | 228.55 | -3.35 | -1.44% | 228.61 | 229.94 | 228.47 | 0 |
| Apr 24 2024 | 231.90 | -2.16 | -0.92% | 230.34 | 232.66 | 229.79 | 0 |
| Apr 23 2024 | 234.06 | -2.45 | -1.04% | 235.62 | 236.06 | 233.79 | 0 |
| Apr 22 2024 | 236.51 | -1.23 | -0.52% | 236.86 | 237.36 | 236.44 | 0 |
| Apr 19 2024 | 237.74 | 1.56 | 0.66% | 236.94 | 237.86 | 236.51 | 0 |
| Apr 18 2024 | 236.18 | -3.94 | -1.64% | 236.27 | 237.98 | 236.12 | 0 |
| Apr 17 2024 | 240.12 | -0.62 | -0.26% | 240.24 | 241.00 | 239.65 | 0 |
| Apr 16 2024 | 240.74 | 3.58 | 1.51% | 239.77 | 240.98 | 239.55 | 0 |
| Apr 15 2024 | 237.16 | 0.14 | 0.06% | 236.60 | 237.91 | 236.54 | 0 |
| Apr 12 2024 | 237.02 | 5.01 | 2.16% | 235.21 | 237.03 | 235.10 | 0 |
| Apr 11 2024 | 232.01 | -0.27 | -0.12% | 232.03 | 232.75 | 231.64 | 0 |
| Apr 10 2024 | 232.28 | -3.13 | -1.33% | 232.62 | 233.31 | 231.78 | 0 |
| Apr 09 2024 | 235.41 | -1.06 | -0.45% | 235.44 | 236.26 | 235.32 | 0 |
| Apr 08 2024 | 236.47 | -1.10 | -0.46% | 236.41 | 237.99 | 236.26 | 0 |
| Apr 05 2024 | 237.57 | 5.25 | 2.26% | 234.33 | 237.97 | 233.87 | 0 |
| Apr 04 2024 | 232.32 | 0.06 | 0.03% | 232.30 | 232.53 | 231.91 | 0 |
| Apr 03 2024 | 232.26 | 1.75 | 0.76% | 232.37 | 233.07 | 232.10 | 0 |
