DAXglobal China Short Performance USD (3BV2)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 2.99621474649 | 187.57 | 194.2 | 187.42 | 0 | 0 | IX |
| 4 | -3.77 | -1.91409423233 | 196.96 | 200.46 | 177.35 | 0 | 0 | IX |
| 12 | 12.9 | 7.15513894281 | 180.29 | 200.46 | 156.18 | 0 | 0 | IX |
| 26 | -17.6 | -8.3495421984 | 210.79 | 229.78 | 156.18 | 0 | 0 | IX |
| 52 | -42.4 | -17.9973683094 | 235.59 | 260.44 | 156.18 | 0 | 0 | IX |
| 156 | -44.95 | -18.8754514151 | 238.14 | 332.94 | 156.18 | 0 | 0 | IX |
| 260 | -58.15 | -23.1359910878 | 251.34 | 332.94 | 147.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 192.91 | 0.85 | 0.44 | 193.29 | 194.2 | 192.69 | 0 |
| 1734629400 | 192.06 | 2.58 | 1.36 | 191.63 | 192.31 | 191.18 | 0 |
| 1734543000 | 189.48 | -0.48 | -0.25 | 189.42 | 190.04 | 189.01 | 0 |
| 1734456600 | 189.96 | -1.34 | -0.70 | 192.23 | 192.37 | 189.79 | 0 |
| 1734370200 | 191.3 | 1.57 | 0.83 | 189.91 | 191.94 | 189.58 | 0 |
| 1734111000 | 189.73 | 4.34 | 2.34 | 187.57 | 190.52 | 187.42 | 0 |
| 1734024600 | 185.39 | -2.16 | -1.15 | 186.04 | 186.51 | 185.2 | 0 |
| 1733938200 | 187.55 | 2.44 | 1.32 | 185.81 | 188.45 | 185.77 | 0 |
| 1733851800 | 185.11 | 7.15 | 4.02 | 180.67 | 185.48 | 180.57 | 0 |
| 1733765400 | 177.96 | -13.93 | -7.26 | 190.4 | 190.4 | 177.35 | 0 |
| 1733506200 | 191.89 | -3.1 | -1.59 | 194.18 | 194.24 | 191.16 | 0 |
| 1733419800 | 194.99 | 0.07 | 0.04 | 195.4 | 195.41 | 194.19 | 0 |
| 1733333400 | 194.92 | 1.67 | 0.86 | 193.45 | 195.58 | 193.24 | 0 |
| 1733247000 | 193.25 | -2.62 | -1.34 | 193.85 | 194 | 192.79 | 0 |
| 1733160600 | 195.87 | -1.33 | -0.67 | 196.56 | 196.56 | 195.38 | 0 |
| 1732901400 | 197.2 | -0.15 | -0.08 | 197.27 | 198.37 | 197.11 | 0 |
| 1732815000 | 197.35 | 1.41 | 0.72 | 197.41 | 197.41 | 197.26 | 0 |
| 1732728600 | 195.94 | -3.54 | -1.77 | 198.54 | 198.66 | 194.99 | 0 |
| 1732642200 | 199.48 | -0.07 | -0.04 | 199.15 | 200.42 | 198.97 | 0 |
| 1732555800 | 199.55 | 0.11 | 0.06 | 200 | 200.46 | 198.96 | 0 |
| 1732296600 | 199.44 | 4.78 | 2.46 | 196.96 | 200.01 | 196.74 | 0 |
| 1732210200 | 194.66 | 3.02 | 1.58 | 192.32 | 195.3 | 192.13 | 0 |
| 1732123800 | 191.64 | -0.26 | -0.14 | 191.58 | 192.39 | 191.14 | 0 |
| 1732037400 | 191.9 | 0.4 | 0.21 | 191.4 | 192.31 | 191.05 | 0 |
| 1731951000 | 191.5 | -3.67 | -1.88 | 193.33 | 193.33 | 191.41 | 0 |
| 1731691800 | 195.17 | -0.48 | -0.25 | 196.15 | 196.15 | 194.46 | 0 |
| 1731605400 | 195.65 | 2.77 | 1.44 | 194.34 | 196.8 | 194.1 | 0 |
| 1731519000 | 192.88 | 0.77 | 0.40 | 191.47 | 193.01 | 190.35 | 0 |
| 1731432600 | 192.11 | 7.08 | 3.83 | 186.75 | 192.27 | 186.71 | 0 |
| 1731346200 | 185.03 | 1.23 | 0.67 | 185.51 | 185.57 | 184.28 | 0 |
| 1731087000 | 183.8 | 6.9 | 3.90 | 177.55 | 184.26 | 177.53 | 0 |
| 1731000600 | 176.9 | -5.53 | -3.03 | 180.68 | 180.7 | 176.6 | 0 |
| 1730914200 | 182.43 | 3.9 | 2.18 | 180.14 | 184.5 | 180.14 | 0 |
| 1730827800 | 178.53 | -2.69 | -1.48 | 179.52 | 179.62 | 176.81 | 0 |
| 1730741400 | 181.22 | -0.2 | -0.11 | 181.6 | 181.67 | 179.49 | 0 |
| 1730482200 | 181.42 | -1.09 | -0.60 | 181.69 | 181.89 | 180.79 | 0 |
| 1730395800 | 182.51 | 1.97 | 1.09 | 181.86 | 183.59 | 180.84 | 0 |
| 1730309400 | 180.54 | 3.01 | 1.70 | 178.79 | 182.18 | 178.76 | 0 |
| 1730223000 | 177.53 | 1.01 | 0.57 | 176.96 | 177.78 | 176.01 | 0 |
| 1730136600 | 176.52 | -3.1 | -1.73 | 180.3 | 180.31 | 175.96 | 0 |
| 1729873800 | 179.62 | -1.86 | -1.02 | 181.17 | 181.27 | 178.67 | 0 |
| 1729787400 | 181.48 | 2.34 | 1.31 | 180.28 | 181.93 | 180.17 | 0 |
| 1729701000 | 179.14 | 1.05 | 0.59 | 177.95 | 179.66 | 176.88 | 0 |
| 1729614600 | 178.09 | -1.45 | -0.81 | 179.51 | 179.59 | 176.42 | 0 |
| 1729528200 | 179.54 | 2.64 | 1.49 | 177.9 | 179.84 | 177.7 | 0 |
| 1729269000 | 176.9 | -6.09 | -3.33 | 180.67 | 180.7 | 175.91 | 0 |
| 1729182600 | 182.99 | 5.92 | 3.34 | 179 | 183.17 | 178.94 | 0 |
| 1729096200 | 177.07 | -1.66 | -0.93 | 178.39 | 178.87 | 176.5 | 0 |
| 1729009800 | 178.73 | 9.13 | 5.38 | 172.96 | 178.78 | 172.82 | 0 |
| 1728923400 | 169.6 | 1.36 | 0.81 | 168.08 | 170.51 | 167.79 | 0 |
| 1728664200 | 168.24 | -1.11 | -0.66 | 169.85 | 171.68 | 167.94 | 0 |
| 1728577800 | 169.35 | -2.96 | -1.72 | 170.34 | 171.6 | 168.81 | 0 |
| 1728491400 | 172.31 | 3.24 | 1.92 | 171.06 | 175.14 | 170.89 | 0 |
| 1728405000 | 169.07 | 10.27 | 6.47 | 162.25 | 170.58 | 162.08 | 0 |
| 1728318600 | 158.8 | -0.62 | -0.39 | 157.44999 | 160.18 | 156.18 | 0 |
| 1728059400 | 159.41999 | -3.08 | -1.90 | 161.29 | 161.29 | 158.4 | 0 |
| 1727973000 | 162.5 | 0.84 | 0.52 | 160.51 | 164.58 | 160.32 | 0 |
| 1727886600 | 161.66 | -9.79 | -5.71 | 165.21 | 165.51 | 158.36 | 0 |
| 1727800200 | 171.45 | -3.97 | -2.26 | 176.25 | 176.25 | 171.14 | 0 |
| 1727713800 | 175.42 | -0.82 | -0.47 | 175.3 | 176.14 | 169.71 | 0 |
| 1727454600 | 176.24 | -4.98 | -2.75 | 180.29 | 180.48 | 175.32 | 0 |
| 1727368200 | 181.22 | -15.84 | -8.04 | 194.2 | 194.26 | 179.94 | 0 |
| 1727281800 | 197.06 | -1.74 | -0.88 | 194.87 | 198.87 | 194.45 | 0 |
| 1727195400 | 198.8 | -14.33 | -6.72 | 208.5 | 208.63 | 197.98 | 0 |
| 1727109000 | 213.13 | -3.65 | -1.68 | 215.97 | 216.2 | 212.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
