DAXglobal China Short Performance USD (3BV2)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.587909040488 | 180.3 | 183.59 | 175.96 | 0 | 0 | IX |
| 4 | 23.91 | 15.1857732614 | 157.45 | 183.59 | 156.18 | 0 | 0 | IX |
| 12 | -41.41 | -18.5886789065 | 222.77 | 229.53 | 156.18 | 0 | 0 | IX |
| 26 | -33.97 | -15.7757860029 | 215.33 | 229.78 | 156.18 | 0 | 0 | IX |
| 52 | -48.27 | -21.0207725471 | 229.63 | 260.44 | 156.18 | 0 | 0 | IX |
| 156 | -25.34 | -12.259313014 | 206.7 | 332.94 | 156.18 | 0 | 0 | IX |
| 260 | -82.67 | -31.3108358899 | 264.03 | 332.94 | 147.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 181.42 | -1.09 | -0.60 | 181.69 | 181.89 | 180.79 | 0 |
| 1730395800 | 182.51 | 1.97 | 1.09 | 181.86 | 183.59 | 180.84 | 0 |
| 1730309400 | 180.54 | 3.01 | 1.70 | 178.79 | 182.18 | 178.76 | 0 |
| 1730223000 | 177.53 | 1.01 | 0.57 | 176.96 | 177.78 | 176.01 | 0 |
| 1730136600 | 176.52 | -3.1 | -1.73 | 180.3 | 180.31 | 175.96 | 0 |
| 1729873800 | 179.62 | -1.86 | -1.02 | 181.17 | 181.27 | 178.67 | 0 |
| 1729787400 | 181.48 | 2.34 | 1.31 | 180.28 | 181.93 | 180.17 | 0 |
| 1729701000 | 179.14 | 1.05 | 0.59 | 177.95 | 179.66 | 176.88 | 0 |
| 1729614600 | 178.09 | -1.45 | -0.81 | 179.51 | 179.59 | 176.42 | 0 |
| 1729528200 | 179.54 | 2.64 | 1.49 | 177.9 | 179.84 | 177.7 | 0 |
| 1729269000 | 176.9 | -6.09 | -3.33 | 180.67 | 180.7 | 175.91 | 0 |
| 1729182600 | 182.99 | 5.92 | 3.34 | 179 | 183.17 | 178.94 | 0 |
| 1729096200 | 177.07 | -1.66 | -0.93 | 178.39 | 178.87 | 176.5 | 0 |
| 1729009800 | 178.73 | 9.13 | 5.38 | 172.96 | 178.78 | 172.82 | 0 |
| 1728923400 | 169.6 | 1.36 | 0.81 | 168.08 | 170.51 | 167.79 | 0 |
| 1728664200 | 168.24 | -1.11 | -0.66 | 169.85 | 171.68 | 167.94 | 0 |
| 1728577800 | 169.35 | -2.96 | -1.72 | 170.34 | 171.6 | 168.81 | 0 |
| 1728491400 | 172.31 | 3.24 | 1.92 | 171.06 | 175.14 | 170.89 | 0 |
| 1728405000 | 169.07 | 10.27 | 6.47 | 162.25 | 170.58 | 162.08 | 0 |
| 1728318600 | 158.8 | -0.62 | -0.39 | 157.44999 | 160.18 | 156.18 | 0 |
| 1728059400 | 159.41999 | -3.08 | -1.90 | 161.29 | 161.29 | 158.4 | 0 |
| 1727973000 | 162.5 | 0.84 | 0.52 | 160.51 | 164.58 | 160.32 | 0 |
| 1727886600 | 161.66 | -9.79 | -5.71 | 165.21 | 165.51 | 158.36 | 0 |
| 1727800200 | 171.45 | -3.97 | -2.26 | 176.25 | 176.25 | 171.14 | 0 |
| 1727713800 | 175.42 | -0.82 | -0.47 | 175.3 | 176.14 | 169.71 | 0 |
| 1727454600 | 176.24 | -4.98 | -2.75 | 180.29 | 180.48 | 175.32 | 0 |
| 1727368200 | 181.22 | -15.84 | -8.04 | 194.2 | 194.26 | 179.94 | 0 |
| 1727281800 | 197.06 | -1.74 | -0.88 | 194.87 | 198.87 | 194.45 | 0 |
| 1727195400 | 198.8 | -14.33 | -6.72 | 208.5 | 208.63 | 197.98 | 0 |
| 1727109000 | 213.13 | -3.65 | -1.68 | 215.97 | 216.2 | 212.05 | 0 |
| 1726849800 | 216.78 | -2.25 | -1.03 | 217.05 | 217.29 | 216.01 | 0 |
| 1726763400 | 219.03 | -4.41 | -1.97 | 220.13 | 221.11 | 218.98 | 0 |
| 1726677000 | 223.44 | 0.65 | 0.29 | 223.09 | 223.45 | 222.87 | 0 |
| 1726590600 | 222.79 | -3.86 | -1.70 | 223.76 | 223.95 | 222.76 | 0 |
| 1726504200 | 226.65 | 0.25 | 0.11 | 226.52 | 226.73 | 225.79 | 0 |
| 1726245000 | 226.4 | -2.31 | -1.01 | 226.09 | 226.82 | 225.56 | 0 |
| 1726158600 | 228.71 | -0.44 | -0.19 | 228.2 | 228.82 | 227.86 | 0 |
| 1726072200 | 229.15 | 1.34 | 0.59 | 229.23 | 229.53 | 228.82 | 0 |
| 1725985800 | 227.81 | -0.54 | -0.24 | 228.23 | 228.96 | 227.23 | 0 |
| 1725899400 | 228.35 | 4.08 | 1.82 | 229.08 | 229.2 | 225.92 | 0 |
| 1725640200 | 224.27 | 0.52 | 0.23 | 223.88 | 224.27 | 223.61 | 0 |
| 1725553800 | 223.75 | 0.53 | 0.24 | 224.3 | 224.38 | 223.34 | 0 |
| 1725467400 | 223.22 | 1.75 | 0.79 | 223.56 | 223.57 | 222.58 | 0 |
| 1725381000 | 221.47 | 2.29 | 1.04 | 221.3 | 221.57 | 220.88 | 0 |
| 1725294600 | 219.18 | 2.11 | 0.97 | 219.61 | 219.85 | 218.05 | 0 |
| 1725035400 | 217.07 | -2.08 | -0.95 | 217.3 | 218.65 | 216.45 | 0 |
| 1724949000 | 219.15 | 1.23 | 0.56 | 219.73 | 219.76 | 218.85 | 0 |
| 1724862600 | 217.92 | 3.36 | 1.57 | 216.72 | 217.94 | 216.52 | 0 |
| 1724776200 | 214.56 | -2.28 | -1.05 | 214.73 | 215.07 | 214.32 | 0 |
| 1724689800 | 216.84 | -0.15 | -0.07 | 215.19 | 217.3 | 215.15 | 0 |
| 1724430600 | 216.99 | -1.29 | -0.59 | 217.78 | 217.8 | 216.69 | 0 |
| 1724344200 | 218.28 | -1.19 | -0.54 | 218.55 | 218.61 | 217.18 | 0 |
| 1724257800 | 219.47 | 0.47 | 0.21 | 220.9 | 220.9 | 219.36 | 0 |
| 1724171400 | 219 | 2.31 | 1.07 | 218.01 | 219.03 | 217.09 | 0 |
| 1724085000 | 216.69 | -1.25 | -0.57 | 216.49 | 217.28 | 216.32 | 0 |
| 1723825800 | 217.94 | -3.43 | -1.55 | 219.73 | 220.02 | 217.86 | 0 |
| 1723739400 | 221.37 | -1.89 | -0.85 | 221.46 | 222.08 | 220.74 | 0 |
| 1723653000 | 223.26 | 1.57 | 0.71 | 222.8 | 223.26 | 221.8 | 0 |
| 1723566600 | 221.69 | 0.29 | 0.13 | 221.78 | 222.11 | 220.99 | 0 |
| 1723480200 | 221.4 | -2.57 | -1.15 | 222.77 | 222.96 | 221.36 | 0 |
| 1723221000 | 223.97 | -1.92 | -0.85 | 223.19 | 224.24 | 222.84 | 0 |
| 1723134600 | 225.89 | -0.12 | -0.05 | 226.56 | 227.12 | 225.77 | 0 |
| 1723048200 | 226.01 | -1.67 | -0.73 | 226.03 | 226.55 | 224.76 | 0 |
| 1722961800 | 227.68 | 0.14 | 0.06 | 229.47 | 229.78 | 227.62 | 0 |
| 1722875400 | 227.54 | 2.06 | 0.91 | 229.3 | 229.45 | 227.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
