Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex GBP | 3BRV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.53 | 0.73% | 487.08 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.04 | 483.55 |
3BRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.65 | 487.50 | 461.40 | 0.00 | 0 | 23.43 | 5.05% |
| 1 Month | 421.75 | 487.50 | 417.03 | 0.00 | 0 | 65.33 | 15.49% |
| 3 Months | 407.55 | 487.50 | 401.57 | 0.00 | 0 | 79.53 | 19.51% |
| 6 Months | 422.80 | 487.50 | 370.67 | 0.00 | 0 | 64.28 | 15.20% |
| 1 Year | 440.83 | 487.50 | 370.67 | 0.00 | 0 | 46.25 | 10.49% |
| 3 Years | 637.85 | 696.08 | 343.52 | 0.00 | 0 | -150.77 | -23.64% |
| 5 Years | 575.13 | 845.50 | 343.52 | 0.00 | 0 | -88.05 | -15.31% |
3BRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 483.53 | 13.66 | 2.91% | 476.29 | 484.98 | 476.29 | 0 |
| May 09 2024 | 469.87 | 7.33 | 1.58% | 466.45 | 470.89 | 465.66 | 0 |
| May 08 2024 | 462.54 | -2.67 | -0.57% | 468.80 | 469.85 | 461.40 | 0 |
| May 07 2024 | 465.21 | 1.08 | 0.23% | 466.98 | 468.60 | 464.52 | 0 |
| May 06 2024 | 464.13 | 0.82 | 0.18% | 463.65 | 465.06 | 462.21 | 0 |
| May 03 2024 | 463.31 | 5.22 | 1.14% | 462.29 | 464.03 | 458.98 | 0 |
| May 02 2024 | 458.09 | 10.07 | 2.25% | 447.51 | 458.30 | 447.07 | 0 |
| Apr 30 2024 | 448.02 | -0.49 | -0.11% | 450.03 | 452.75 | 441.90 | 0 |
| Apr 29 2024 | 448.51 | 2.11 | 0.47% | 447.06 | 453.58 | 446.38 | 0 |
| Apr 26 2024 | 446.40 | 7.56 | 1.72% | 442.98 | 448.10 | 440.63 | 0 |
| Apr 25 2024 | 438.84 | 4.14 | 0.95% | 436.75 | 441.87 | 435.89 | 0 |
| Apr 24 2024 | 434.70 | 4.50 | 1.05% | 431.03 | 437.86 | 430.76 | 0 |
| Apr 23 2024 | 430.20 | 0.99 | 0.23% | 430.30 | 432.33 | 429.47 | 0 |
| Apr 22 2024 | 429.21 | 3.83 | 0.90% | 431.10 | 431.26 | 426.64 | 0 |
| Apr 19 2024 | 425.38 | -0.06 | -0.01% | 424.99 | 426.74 | 422.24 | 0 |
| Apr 18 2024 | 425.44 | 6.19 | 1.48% | 421.68 | 426.49 | 421.51 | 0 |
| Apr 17 2024 | 419.25 | 0.94 | 0.22% | 417.72 | 419.64 | 417.03 | 0 |
| Apr 16 2024 | 418.31 | -5.36 | -1.27% | 422.78 | 423.51 | 417.03 | 0 |
| Apr 15 2024 | 423.67 | -0.31 | -0.07% | 421.75 | 425.50 | 421.70 | 0 |
