DAXglobal China EUR Performance (3BQ6)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.37 | 5.40725163744 | 746.59 | 789.89 | 744.7 | 0 | 0 | IX |
| 4 | 90.01 | 12.9148432456 | 696.95 | 789.89 | 679.92 | 0 | 0 | IX |
| 12 | 128.53 | 19.5206779764 | 658.43 | 789.89 | 650.06 | 0 | 0 | IX |
| 26 | 198.3 | 33.6866782183 | 588.66 | 808.24 | 551.66 | 0 | 0 | IX |
| 52 | 260.18 | 49.3906374578 | 526.78 | 808.24 | 519.48 | 0 | 0 | IX |
| 156 | 147.22 | 23.0124738175 | 639.74 | 808.24 | 425.99 | 0 | 0 | IX |
| 260 | 66.69 | 9.25902786455 | 720.27 | 1000.85 | 425.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 783.58 | 0.35 | 0.04 | 783.26 | 785.1 | 779.98 | 0 |
| 1739554200 | 783.23 | 19.77 | 2.59 | 770.69 | 789.89 | 769 | 0 |
| 1739467800 | 763.46 | -7.55 | -0.98 | 770.37 | 771.28 | 760.78 | 0 |
| 1739381400 | 771.01 | 13.69 | 1.81 | 760.02 | 773.99 | 758.54 | 0 |
| 1739295000 | 757.32 | -1.28 | -0.17 | 762.5 | 762.9 | 747.09 | 0 |
| 1739208600 | 758.6 | 15.7 | 2.11 | 746.59 | 763.17 | 744.7 | 0 |
| 1738949400 | 742.9 | 13.36 | 1.83 | 730.46 | 747.49 | 729.43 | 0 |
| 1738863000 | 729.54 | 14.07 | 1.97 | 719.54 | 733.69 | 716.94 | 0 |
| 1738776600 | 715.47 | -20.13 | -2.74 | 729.6 | 730.43 | 714.36 | 0 |
| 1738690200 | 735.6 | 15.12 | 2.10 | 721.56 | 739.36 | 716.49 | 0 |
| 1738603800 | 720.48 | -3.55 | -0.49 | 723.57 | 729.84 | 711.64 | 0 |
| 1738344600 | 724.03 | -4.72 | -0.65 | 732.9 | 732.9 | 723.56 | 0 |
| 1738258200 | 728.75 | 13.95 | 1.95 | 712.78 | 731.89 | 712.78 | 0 |
| 1738171800 | 714.8 | 11.68 | 1.66 | 719.69 | 722.98 | 713.15 | 0 |
| 1738085400 | 703.12 | -4.38 | -0.62 | 706 | 707.72 | 700.99 | 0 |
| 1737999000 | 707.5 | 12.26 | 1.76 | 704.26 | 708.09 | 700.35 | 0 |
| 1737739800 | 695.24 | 14.42 | 2.12 | 686.96 | 695.43 | 682.5 | 0 |
| 1737653400 | 680.82 | -1.2 | -0.18 | 686.2 | 687.17 | 679.92 | 0 |
| 1737567000 | 682.02 | -6.29 | -0.91 | 685.26 | 685.43 | 677.01 | 0 |
| 1737480600 | 688.31 | -3.01 | -0.44 | 691.54 | 700.04 | 686.73 | 0 |
| 1737394200 | 691.32 | -1.94 | -0.28 | 696.95 | 698.57 | 687.94 | 0 |
| 1737135000 | 693.26 | 15.4 | 2.27 | 676.27 | 695.87 | 676.27 | 0 |
| 1737048600 | 677.86 | 2.76 | 0.41 | 678.42 | 682.01 | 676.24 | 0 |
| 1736962200 | 675.1 | 4.07 | 0.61 | 669.52 | 676.94 | 666.64 | 0 |
| 1736875800 | 671.03 | 7.6 | 1.15 | 663.76 | 674.88 | 663.42999 | 0 |
| 1736789400 | 663.42999 | 1.86 | 0.28 | 659.7 | 667.39 | 659.33 | 0 |
| 1736530200 | 661.57 | -15.47 | -2.28 | 674.48 | 677.43 | 661.16999 | 0 |
| 1736443800 | 677.04 | 0.28 | 0.04 | 677.75 | 678.7 | 675.45 | 0 |
| 1736357400 | 676.76 | -0.48 | -0.07 | 677.22 | 682.47 | 674.57 | 0 |
| 1736271000 | 677.24 | -1.64 | -0.24 | 674.19 | 678.86 | 673.27 | 0 |
| 1736184600 | 678.88 | -6.27 | -0.92 | 686.33 | 686.69 | 676.05 | 0 |
| 1735925400 | 685.15 | 1.11 | 0.16 | 682.46 | 687.12 | 680.37 | 0 |
| 1735839000 | 684.04 | -0.72 | -0.11 | 683.57 | 687.4 | 679.32 | 0 |
| 1735579800 | 684.76 | -7.47 | -1.08 | 690.85 | 693.76 | 683.41 | 0 |
| 1735320600 | 692.23 | 0.55 | 0.08 | 697.85 | 700.27 | 689.41 | 0 |
| 1734975000 | 691.68 | 11.79 | 1.73 | 682.02 | 692.4 | 681.87 | 0 |
| 1734715800 | 679.89 | -7.14 | -1.04 | 687.59 | 687.82 | 678.37 | 0 |
| 1734629400 | 687.03 | -2.42 | -0.35 | 686.55 | 688.94 | 684.6 | 0 |
| 1734543000 | 689.45 | 3.92 | 0.57 | 688.81 | 690.31 | 686.05 | 0 |
| 1734456600 | 685.53 | 5.3 | 0.78 | 677.82 | 686.57 | 677.27 | 0 |
| 1734370200 | 680.23 | -6.58 | -0.96 | 687.76 | 688.6 | 679.49 | 0 |
| 1734111000 | 686.81 | -15.69 | -2.23 | 698.44 | 698.87 | 684.36 | 0 |
| 1734024600 | 702.5 | 7.56 | 1.09 | 698.26 | 703.4 | 698.23 | 0 |
| 1733938200 | 694.94 | -8.29 | -1.18 | 701.38 | 702.32 | 691.28 | 0 |
| 1733851800 | 703.23 | -23.2 | -3.19 | 722.1 | 722.34 | 700.74 | 0 |
| 1733765400 | 726.43 | 48.46 | 7.15 | 677.32 | 728.24 | 675.33 | 0 |
| 1733506200 | 677.97 | 10.92 | 1.64 | 670.30999 | 679.37 | 664.27 | 0 |
| 1733419800 | 667.04999 | -1.32 | -0.20 | 668.07 | 669.79 | 664.49 | 0 |
| 1733333400 | 668.37 | -7.13 | -1.06 | 676.73 | 678.44 | 667.05999 | 0 |
| 1733247000 | 675.5 | 7.65 | 1.15 | 670.75 | 677.71 | 670.54 | 0 |
| 1733160600 | 667.85 | 7.92 | 1.20 | 663.57 | 669.65 | 663.04 | 0 |
| 1732901400 | 659.92999 | 1.16 | 0.18 | 657.48 | 661.04 | 655.62 | 0 |
| 1732815000 | 658.77 | -3.07 | -0.46 | 659.54999 | 660.41999 | 657.88 | 0 |
| 1732728600 | 661.84 | 4.95 | 0.75 | 655.74 | 666.57 | 654.2 | 0 |
| 1732642200 | 656.89 | 0.94 | 0.14 | 658.77 | 659.49 | 652.67999 | 0 |
| 1732555800 | 655.95 | -4.49 | -0.68 | 658.42999 | 658.46 | 650.05999 | 0 |
| 1732296600 | 660.44 | -12.08 | -1.80 | 670.44 | 674.44 | 659.03 | 0 |
| 1732210200 | 672.52 | -7.39 | -1.09 | 677.76 | 679.14 | 667.53 | 0 |
| 1732123800 | 679.91 | 4.77 | 0.71 | 676.22 | 681.51 | 675.19 | 0 |
| 1732037400 | 675.14 | -1.7 | -0.25 | 679.23 | 682.14 | 674.17 | 0 |
| 1731951000 | 676.84 | 10.94 | 1.64 | 675.28 | 677.54 | 671.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
