Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX Optimal Price Return Index | 2DWZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 60.21 | 6.24% | 1,024.46 | 13:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,024.46 | 1,024.46 | 1,024.46 | 964.25 | 964.25 |
2DWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 60.21 | 6.24% |
| 1 Month | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 60.21 | 6.24% |
| 3 Months | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 60.21 | 6.24% |
| 6 Months | 963.21 | 975.31 | 932.08 | 0.00 | 0 | 61.25 | 6.36% |
| 1 Year | 979.37 | 1,000.90 | 846.60 | 0.00 | 0 | 45.09 | 4.60% |
| 3 Years | 1,117.23 | 1,256.31 | 754.42 | 0.00 | 0 | -92.77 | -8.30% |
| 5 Years | 1,833.54 | 2,342.47 | 577.52 | 0.00 | 0 | -809.08 | -44.13% |
2DWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| Jun 07 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| Jun 06 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| Jun 05 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| Jun 04 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| Jun 03 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 31 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 30 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 29 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 28 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 27 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 24 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 23 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 22 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 21 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 20 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 17 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 16 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 15 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 14 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
| May 13 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
