Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Divmsdax IndexTotal Return EUR | 2DW2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.59 | 0.57% | 456.47 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 454.25 | 454.25 | 457.50 | 456.69 | 453.88 |
2DW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.91 | 459.08 | 445.91 | 0.00 | 0 | 10.56 | 2.37% |
| 1 Month | 455.13 | 460.64 | 443.97 | 0.00 | 0 | 1.34 | 0.29% |
| 3 Months | 436.02 | 466.65 | 427.48 | 0.00 | 0 | 20.45 | 4.69% |
| 6 Months | 437.12 | 466.65 | 427.48 | 0.00 | 0 | 19.35 | 4.43% |
| 1 Year | 482.79 | 483.55 | 403.84 | 0.00 | 0 | -26.32 | -5.45% |
| 3 Years | 646.19 | 718.66 | 395.33 | 0.00 | 0 | -189.72 | -29.36% |
| 5 Years | 641.78 | 718.66 | 387.53 | 0.00 | 0 | -185.31 | -28.87% |
2DW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 456.47 | 2.84 | 0.63% | 454.25 | 457.50 | 454.25 | 0 |
| May 09 2024 | 453.63 | 0.29 | 0.06% | 454.15 | 455.23 | 452.36 | 0 |
| May 08 2024 | 453.34 | -4.60 | -1.00% | 456.90 | 459.08 | 452.35 | 0 |
| May 07 2024 | 457.94 | 7.11 | 1.58% | 450.63 | 458.45 | 450.63 | 0 |
| May 06 2024 | 450.83 | 4.46 | 1.00% | 447.01 | 452.60 | 447.01 | 0 |
| May 03 2024 | 446.37 | 1.63 | 0.37% | 445.91 | 450.75 | 445.91 | 0 |
| May 02 2024 | 444.74 | 0.22 | 0.05% | 445.85 | 447.30 | 444.36 | 0 |
| Apr 30 2024 | 444.52 | -4.27 | -0.95% | 448.51 | 449.55 | 444.52 | 0 |
| Apr 29 2024 | 448.79 | 0.71 | 0.16% | 449.14 | 449.14 | 445.09 | 0 |
| Apr 26 2024 | 448.08 | 3.70 | 0.83% | 445.00 | 450.50 | 445.00 | 0 |
| Apr 25 2024 | 444.38 | -7.05 | -1.56% | 451.53 | 452.17 | 443.97 | 0 |
| Apr 24 2024 | 451.43 | -4.41 | -0.97% | 456.17 | 457.13 | 451.15 | 0 |
| Apr 23 2024 | 455.84 | 2.99 | 0.66% | 453.84 | 456.37 | 453.41 | 0 |
| Apr 22 2024 | 452.85 | 0.75 | 0.17% | 453.20 | 454.79 | 451.79 | 0 |
| Apr 19 2024 | 452.10 | 0.31 | 0.07% | 450.44 | 452.73 | 447.77 | 0 |
| Apr 18 2024 | 451.79 | 1.65 | 0.37% | 451.22 | 452.66 | 447.89 | 0 |
| Apr 17 2024 | 450.14 | 2.05 | 0.46% | 448.34 | 453.54 | 447.62 | 0 |
| Apr 16 2024 | 448.09 | -5.74 | -1.26% | 453.11 | 453.11 | 445.77 | 0 |
| Apr 15 2024 | 453.83 | -1.26 | -0.28% | 454.86 | 457.42 | 453.02 | 0 |
| Apr 12 2024 | 455.09 | 1.11 | 0.24% | 455.13 | 460.64 | 454.13 | 0 |
| Apr 11 2024 | 453.98 | -4.75 | -1.04% | 458.24 | 458.91 | 452.96 | 0 |
