News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 1.1420665072 | 426.42 | 434.34 | 424.78 | 0 | 0 | IX |
| 4 | -16.31 | -3.64387846291 | 447.6 | 452.51 | 423.37 | 0 | 0 | IX |
| 12 | -9.05 | -2.05523004951 | 440.34 | 461.7 | 423.37 | 0 | 0 | IX |
| 26 | -33.86 | -7.27937224551 | 465.15 | 471.01 | 417.28 | 0 | 0 | IX |
| 52 | -9.93 | -2.25057794298 | 441.22 | 471.01 | 417.28 | 0 | 0 | IX |
| 156 | -242.54 | -35.9942418711 | 673.83 | 718.66 | 395.33 | 0 | 0 | IX |
| 260 | -262.89 | -37.8705811173 | 694.18 | 718.66 | 387.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 431.68 | 2.99 | 0.70 | 429.23 | 432.85 | 429.23 | 0 |
| 1732728600 | 428.69 | 2 | 0.47 | 426.62 | 429.31 | 425.54 | 0 |
| 1732642200 | 426.69 | -7.02 | -1.62 | 433.57 | 433.57 | 426.07 | 0 |
| 1732555800 | 433.71 | 4.47 | 1.04 | 430.06 | 434.34 | 429.89 | 0 |
| 1732296600 | 429.24 | 3.16 | 0.74 | 426.42 | 430.23 | 424.78 | 0 |
| 1732210200 | 426.08 | -2.12 | -0.50 | 428.3 | 428.38 | 423.37 | 0 |
| 1732123800 | 428.2 | -2.22 | -0.52 | 431.36 | 432.72 | 427.52 | 0 |
| 1732037400 | 430.42 | -2.49 | -0.58 | 433.79 | 435.96 | 425.16 | 0 |
| 1731951000 | 432.91 | -0.88 | -0.20 | 434.36 | 436.96 | 431.85 | 0 |
| 1731691800 | 433.79 | 1.95 | 0.45 | 431.11 | 435.88 | 429.95 | 0 |
| 1731605400 | 431.84 | 2.88 | 0.67 | 429.4 | 432.97 | 427.02 | 0 |
| 1731519000 | 428.96 | -9.52 | -2.17 | 438.28 | 438.76 | 427.6 | 0 |
| 1731432600 | 438.48 | -11.4 | -2.53 | 449.31 | 449.31 | 438.32 | 0 |
| 1731346200 | 449.88 | 3.75 | 0.84 | 447.25 | 451.81 | 447 | 0 |
| 1731087000 | 446.13 | -3.96 | -0.88 | 450.83 | 452.47 | 445.59 | 0 |
| 1731000600 | 450.09 | 7.74 | 1.75 | 441.9 | 451.8 | 441.9 | 0 |
| 1730914200 | 442.35 | -4.63 | -1.04 | 447.29 | 450.92 | 442.35 | 0 |
| 1730827800 | 446.98 | -1.63 | -0.36 | 447.9 | 451.11 | 445.26 | 0 |
| 1730741400 | 448.61 | 1.22 | 0.27 | 446.89 | 452.51 | 446.52 | 0 |
| 1730482200 | 447.39 | 0.72 | 0.16 | 447.6 | 448.31 | 446.16 | 0 |
| 1730395800 | 446.67 | -1.58 | -0.35 | 447.8 | 449.12 | 444.82 | 0 |
| 1730309400 | 448.25 | -6.65 | -1.46 | 454.89 | 454.89 | 448.25 | 0 |
| 1730223000 | 454.9 | -2.76 | -0.60 | 458.6 | 460.66 | 454.9 | 0 |
| 1730136600 | 457.66 | -0.6 | -0.13 | 458.39 | 460.77 | 457.36 | 0 |
| 1729873800 | 458.26 | 5.52 | 1.22 | 453.55 | 458.8 | 452.09 | 0 |
| 1729787400 | 452.74 | -1.13 | -0.25 | 453.81 | 459.78 | 452.74 | 0 |
| 1729701000 | 453.87 | -3.32 | -0.73 | 457.16 | 460.73 | 453.87 | 0 |
| 1729614600 | 457.19 | 0.06 | 0.01 | 456.87 | 459.71 | 455.71 | 0 |
| 1729528200 | 457.13 | -1.94 | -0.42 | 457.98 | 461.7 | 457.09 | 0 |
| 1729269000 | 459.07 | 7.58 | 1.68 | 451.28 | 460.13 | 450.84 | 0 |
| 1729182600 | 451.49 | 1.61 | 0.36 | 450.26 | 453.73 | 449.78 | 0 |
| 1729096200 | 449.88 | 1.29 | 0.29 | 447.89 | 450.34 | 445.78 | 0 |
| 1729009800 | 448.59 | -1.26 | -0.28 | 450.16 | 451.11 | 446.37 | 0 |
| 1728923400 | 449.85 | -1.84 | -0.41 | 452.03 | 452.39 | 448.52 | 0 |
| 1728664200 | 451.69 | 1.2 | 0.27 | 450.45 | 452.51 | 450.11 | 0 |
| 1728577800 | 450.49 | -2.31 | -0.51 | 453.2 | 454.22 | 450.11 | 0 |
| 1728491400 | 452.8 | 5.09 | 1.14 | 448.27 | 453.18 | 447.2 | 0 |
| 1728405000 | 447.71 | -4.9 | -1.08 | 451.21 | 451.21 | 446.59 | 0 |
| 1728318600 | 452.61 | 1.9 | 0.42 | 452.24 | 452.91 | 448.8 | 0 |
| 1728059400 | 450.71 | 3.59 | 0.80 | 447.44 | 451.75 | 446.74 | 0 |
| 1727973000 | 447.12 | -3.93 | -0.87 | 450.74 | 450.87 | 444.77 | 0 |
| 1727886600 | 451.05 | 0.84 | 0.19 | 450.68 | 452.64 | 448.97 | 0 |
| 1727800200 | 450.21 | -1.04 | -0.23 | 451.91 | 454.79 | 449.71 | 0 |
| 1727713800 | 451.25 | -7.82 | -1.70 | 458.78 | 458.84 | 450.65 | 0 |
| 1727454600 | 459.07 | 5.7 | 1.26 | 452.8 | 459.8 | 452.79 | 0 |
| 1727368200 | 453.37 | 6.54 | 1.46 | 447.28 | 453.37 | 447.28 | 0 |
| 1727281800 | 446.83 | -1.15 | -0.26 | 447.5 | 449.66 | 445.49 | 0 |
| 1727195400 | 447.98 | 3 | 0.67 | 445.28 | 449.48 | 445.28 | 0 |
| 1727109000 | 444.98 | 1.84 | 0.42 | 443.4 | 445.49 | 440.88 | 0 |
| 1726849800 | 443.14 | -8.18 | -1.81 | 450.23 | 450.23 | 442.87 | 0 |
| 1726763400 | 451.32 | 6.93 | 1.56 | 445.48 | 451.79 | 445.48 | 0 |
| 1726677000 | 444.39 | 1.72 | 0.39 | 442.45 | 445.51 | 442.39 | 0 |
| 1726590600 | 442.67 | 4.33 | 0.99 | 439.51 | 444.65 | 439.51 | 0 |
| 1726504200 | 438.34 | -0.44 | -0.10 | 438.41 | 438.98 | 436.97 | 0 |
| 1726245000 | 438.78 | 5.18 | 1.19 | 433.84 | 440.91 | 433.84 | 0 |
| 1726158600 | 433.6 | 2.58 | 0.60 | 431.89 | 436.86 | 431.33 | 0 |
| 1726072200 | 431.02 | -0.78 | -0.18 | 432.17 | 434.68 | 430.39 | 0 |
| 1725985800 | 431.8 | -3.78 | -0.87 | 435.44 | 436.71 | 429.79 | 0 |
| 1725899400 | 435.58 | 1.35 | 0.31 | 435.02 | 437.6 | 435.02 | 0 |
| 1725640200 | 434.23 | -6.42 | -1.46 | 440.34 | 441.03 | 434.19 | 0 |
| 1725553800 | 440.65 | 1.5 | 0.34 | 438.37 | 445.96 | 437.33 | 0 |
| 1725467400 | 439.15 | -2.33 | -0.53 | 440.64 | 440.64 | 436.47 | 0 |
| 1725381000 | 441.48 | -6.38 | -1.42 | 447.46 | 448.12 | 439.08 | 0 |
| 1725294600 | 447.86 | -0.59 | -0.13 | 449.36 | 449.66 | 445.03 | 0 |
| 1725035400 | 448.45 | 0.87 | 0.19 | 447.77 | 450 | 446.96 | 0 |
| 1724949000 | 447.58 | 0.7 | 0.16 | 446.48 | 448.53 | 445.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
