Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Leveraged DAX Optimal Total Return Index | 2DW0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,519.37 |
2DW0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,519.37 | 6,519.37 | 6,519.37 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6,519.37 | 6,519.37 | 6,519.37 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6,519.37 | 6,519.37 | 6,519.37 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5,363.07 | 6,632.90 | 5,363.07 | 0.00 | 0 | 1,156.30 | 21.56% |
1 Year | 6,836.47 | 7,243.71 | 5,059.74 | 0.00 | 0 | -317.10 | -4.64% |
3 Years | 6,957.42 | 8,790.57 | 4,685.21 | 0.00 | 0 | -438.05 | -6.30% |
5 Years | 14,275.71 | 21,123.62 | 1,651.04 | 0.00 | 0 | -7,756.34 | -54.33% |
2DW0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 09 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 08 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 07 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 06 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 03 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
May 02 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 30 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 29 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 26 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 25 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 24 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 23 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 22 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 19 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 18 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 17 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 16 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
Apr 15 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |