Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX X4 Kursindex | 2DMR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.83 | -1.79% | 264.58 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 269.54 | 260.37 | 269.54 | 264.58 | 269.41 |
2DMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.64 | 307.65 | 260.37 | 0.00 | 0 | -43.06 | -14.00% |
| 1 Month | 295.38 | 320.13 | 260.37 | 0.00 | 0 | -30.80 | -10.43% |
| 3 Months | 349.40 | 358.24 | 257.16 | 0.00 | 0 | -84.82 | -24.28% |
| 6 Months | 527.09 | 544.01 | 257.16 | 0.00 | 0 | -262.51 | -49.80% |
| 1 Year | 421.18 | 626.90 | 257.16 | 0.00 | 0 | -156.60 | -37.18% |
| 3 Years | 819.26 | 1,469.86 | 257.16 | 0.00 | 0 | -554.68 | -67.71% |
| 5 Years | 6,623.02 | 19,956.24 | 257.16 | 0.00 | 0 | -6,358.44 | -96.01% |
2DMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 264.58 | -4.83 | -1.79% | 269.54 | 269.54 | 260.37 | 0 |
| May 09 2024 | 269.41 | -2.55 | -0.94% | 280.41 | 281.00 | 268.67 | 0 |
| May 08 2024 | 271.96 | -3.95 | -1.43% | 276.04 | 276.22 | 269.35 | 0 |
| May 07 2024 | 275.91 | -15.87 | -5.44% | 292.26 | 292.26 | 275.11 | 0 |
| May 06 2024 | 291.78 | -8.88 | -2.95% | 303.39 | 303.39 | 290.19 | 0 |
| May 03 2024 | 300.66 | -7.07 | -2.30% | 307.64 | 307.65 | 293.49 | 0 |
| May 02 2024 | 307.73 | 3.08 | 1.01% | 305.06 | 309.13 | 301.99 | 0 |
| Apr 30 2024 | 304.65 | 12.17 | 4.16% | 292.53 | 305.39 | 290.35 | 0 |
| Apr 29 2024 | 292.48 | 3.71 | 1.28% | 289.70 | 293.43 | 285.02 | 0 |
| Apr 26 2024 | 288.77 | -11.52 | -3.84% | 304.81 | 304.81 | 286.18 | 0 |
| Apr 25 2024 | 300.29 | 11.11 | 3.84% | 289.37 | 308.05 | 288.56 | 0 |
| Apr 24 2024 | 289.18 | 3.24 | 1.13% | 285.93 | 290.97 | 280.50 | 0 |
| Apr 23 2024 | 285.94 | -18.43 | -6.06% | 304.78 | 304.78 | 285.46 | 0 |
| Apr 22 2024 | 304.37 | -8.20 | -2.62% | 313.02 | 313.02 | 302.34 | 0 |
| Apr 19 2024 | 312.57 | 7.34 | 2.40% | 305.90 | 320.13 | 305.90 | 0 |
| Apr 18 2024 | 305.23 | -4.53 | -1.46% | 309.55 | 313.63 | 303.42 | 0 |
| Apr 17 2024 | 309.76 | -0.10 | -0.03% | 310.18 | 312.43 | 300.16 | 0 |
| Apr 16 2024 | 309.86 | 18.05 | 6.19% | 293.31 | 313.27 | 293.27 | 0 |
| Apr 15 2024 | 291.81 | -5.92 | -1.99% | 297.72 | 297.72 | 280.82 | 0 |
| Apr 12 2024 | 297.73 | 1.75 | 0.59% | 295.38 | 302.32 | 282.42 | 0 |
