Register for streaming realtime charts, analysis tools, and prices.
2D0M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,179.69 | -10.92 | -0.92% | 1,190.57 | 1,196.35 | 1,173.49 | 0 |
| Jun 14 2024 | 1,190.61 | -16.46 | -1.36% | 1,207.31 | 1,210.52 | 1,184.33 | 0 |
| Jun 13 2024 | 1,207.07 | -32.42 | -2.62% | 1,239.46 | 1,239.46 | 1,207.07 | 0 |
| Jun 12 2024 | 1,239.49 | 14.33 | 1.17% | 1,225.09 | 1,241.25 | 1,221.24 | 0 |
| Jun 11 2024 | 1,225.16 | -13.14 | -1.06% | 1,238.40 | 1,241.37 | 1,224.18 | 0 |
| Jun 10 2024 | 1,238.30 | -5.55 | -0.45% | 1,243.87 | 1,243.87 | 1,230.91 | 0 |
| Jun 07 2024 | 1,243.85 | -7.72 | -0.62% | 1,251.59 | 1,252.27 | 1,235.94 | 0 |
| Jun 06 2024 | 1,251.57 | 2.57 | 0.21% | 1,248.73 | 1,260.61 | 1,248.09 | 0 |
| Jun 05 2024 | 1,249.00 | 7.93 | 0.64% | 1,240.61 | 1,249.69 | 1,240.40 | 0 |
| Jun 04 2024 | 1,241.07 | -8.50 | -0.68% | 1,249.57 | 1,249.57 | 1,233.56 | 0 |
| Jun 03 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
| May 31 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
| May 30 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
| May 29 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |
| May 28 2024 | 1,257.65 | -6.80 | -0.54% | 1,265.27 | 1,273.48 | 1,256.18 | 0 |
| May 27 2024 | 1,264.45 | 7.27 | 0.58% | 1,257.12 | 1,265.12 | 1,256.90 | 0 |
| May 24 2024 | 1,257.18 | -3.29 | -0.26% | 1,258.96 | 1,260.08 | 1,249.48 | 0 |
| May 23 2024 | 1,260.47 | 2.01 | 0.16% | 1,258.30 | 1,268.01 | 1,257.68 | 0 |
| May 22 2024 | 1,258.46 | -1.22 | -0.10% | 1,259.76 | 1,260.31 | 1,252.03 | 0 |
| May 21 2024 | 1,259.68 | -14.36 | -1.13% | 1,273.58 | 1,273.58 | 1,255.77 | 0 |
| May 20 2024 | 1,274.04 | 1.80 | 0.14% | 1,272.40 | 1,278.91 | 1,271.13 | 0 |
| May 17 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
| May 16 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
| May 15 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
| May 14 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
| May 13 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
| May 10 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
| May 09 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
| May 08 2024 | 1,239.51 | 5.19 | 0.42% | 1,233.25 | 1,245.48 | 1,231.14 | 0 |
| May 07 2024 | 1,234.32 | -0.27 | -0.02% | 1,234.59 | 1,238.96 | 1,229.91 | 0 |
| May 06 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 1,222.50 | 0 |
| May 03 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 1,220.28 | 0 |
| May 02 2024 | 1,219.95 | -0.97 | -0.08% | 1,220.60 | 1,228.01 | 1,216.26 | 0 |
| Apr 30 2024 | 1,220.92 | -3.72 | -0.30% | 1,224.60 | 1,229.08 | 1,220.42 | 0 |
| Apr 29 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 1,216.96 | 0 |
| Apr 26 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.18 | 1,223.78 | 1,212.00 | 0 |
| Apr 25 2024 | 1,210.86 | -14.21 | -1.16% | 1,225.06 | 1,225.96 | 1,207.88 | 0 |
| Apr 24 2024 | 1,225.07 | -12.97 | -1.05% | 1,238.35 | 1,243.80 | 1,223.81 | 0 |
| Apr 23 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 1,222.57 | 0 |
| Apr 22 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.56 | 1,227.11 | 1,208.54 | 0 |
| Apr 19 2024 | 1,208.51 | -9.28 | -0.76% | 1,217.54 | 1,217.54 | 1,200.85 | 0 |
| Apr 18 2024 | 1,217.79 | 12.22 | 1.01% | 1,205.62 | 1,221.29 | 1,205.62 | 0 |
| Apr 17 2024 | 1,205.57 | -2.19 | -0.18% | 1,207.76 | 1,213.91 | 1,202.25 | 0 |
| Apr 16 2024 | 1,207.76 | -22.01 | -1.79% | 1,229.52 | 1,229.52 | 1,206.06 | 0 |
| Apr 15 2024 | 1,229.77 | -6.03 | -0.49% | 1,235.66 | 1,247.65 | 1,228.08 | 0 |
| Apr 12 2024 | 1,235.80 | -5.87 | -0.47% | 1,242.43 | 1,259.35 | 1,233.95 | 0 |
| Apr 11 2024 | 1,241.67 | -11.01 | -0.88% | 1,252.55 | 1,252.55 | 1,236.74 | 0 |
| Apr 10 2024 | 1,252.68 | -2.45 | -0.20% | 1,255.33 | 1,266.92 | 1,242.44 | 0 |
| Apr 09 2024 | 1,255.13 | -6.70 | -0.53% | 1,261.59 | 1,265.61 | 1,254.72 | 0 |
| Apr 08 2024 | 1,261.83 | 10.30 | 0.82% | 1,251.33 | 1,262.96 | 1,251.33 | 0 |
| Apr 05 2024 | 1,251.53 | -16.39 | -1.29% | 1,267.46 | 1,267.46 | 1,248.54 | 0 |
| Apr 04 2024 | 1,267.92 | 9.77 | 0.78% | 1,258.01 | 1,268.79 | 1,255.17 | 0 |
| Apr 03 2024 | 1,258.15 | 13.07 | 1.05% | 1,244.92 | 1,258.56 | 1,238.10 | 0 |
| Apr 02 2024 | 1,245.08 | -12.40 | -0.99% | 1,257.52 | 1,267.38 | 1,244.40 | 0 |
| Mar 28 2024 | 1,257.48 | -2.27 | -0.18% | 1,259.76 | 1,262.76 | 1,252.15 | 0 |
| Mar 27 2024 | 1,259.75 | 10.25 | 0.82% | 1,249.42 | 1,259.98 | 1,246.80 | 0 |
| Mar 26 2024 | 1,249.50 | 9.51 | 0.77% | 1,239.91 | 1,249.71 | 1,238.77 | 0 |
| Mar 25 2024 | 1,239.99 | 2.05 | 0.17% | 1,237.88 | 1,240.84 | 1,230.87 | 0 |
| Mar 22 2024 | 1,237.94 | 6.87 | 0.56% | 1,230.91 | 1,240.95 | 1,226.49 | 0 |
| Mar 21 2024 | 1,231.07 | 9.71 | 0.80% | 1,221.82 | 1,239.19 | 1,221.82 | 0 |
| Mar 20 2024 | 1,221.36 | 0.86 | 0.07% | 1,220.41 | 1,223.57 | 1,211.99 | 0 |
