Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX Net Return | 2D0M | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.37 | -0.26% | 1,272.24 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,275.29 | 1,267.50 | 1,275.29 | 1,271.57 | 1,275.61 |
2D0M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,239.84 | 1,282.07 | 1,239.31 | 0.00 | 0 | 32.40 | 2.61% |
| 1 Month | 1,217.54 | 1,282.07 | 1,200.85 | 0.00 | 0 | 54.70 | 4.49% |
| 3 Months | 1,214.73 | 1,282.07 | 1,195.98 | 0.00 | 0 | 57.51 | 4.73% |
| 6 Months | 1,210.18 | 1,282.07 | 1,166.42 | 0.00 | 0 | 62.06 | 5.13% |
| 1 Year | 1,269.53 | 1,343.86 | 1,099.03 | 0.00 | 0 | 2.71 | 0.21% |
| 3 Years | 1,515.02 | 1,709.62 | 1,002.81 | 0.00 | 0 | -242.78 | -16.02% |
| 5 Years | 1,226.97 | 1,709.62 | 835.25 | 0.00 | 0 | 45.27 | 3.69% |
2D0M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
| May 16 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
| May 15 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
| May 14 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
| May 13 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
| May 10 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
| May 09 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
| May 08 2024 | 1,239.51 | 5.19 | 0.42% | 1,233.25 | 1,245.48 | 1,231.14 | 0 |
| May 07 2024 | 1,234.32 | -0.27 | -0.02% | 1,234.59 | 1,238.96 | 1,229.91 | 0 |
| May 06 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 1,222.50 | 0 |
| May 03 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 1,220.28 | 0 |
| May 02 2024 | 1,219.95 | -0.97 | -0.08% | 1,220.60 | 1,228.01 | 1,216.26 | 0 |
| Apr 30 2024 | 1,220.92 | -3.72 | -0.30% | 1,224.60 | 1,229.08 | 1,220.42 | 0 |
| Apr 29 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 1,216.96 | 0 |
| Apr 26 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.18 | 1,223.78 | 1,212.00 | 0 |
| Apr 25 2024 | 1,210.86 | -14.21 | -1.16% | 1,225.06 | 1,225.96 | 1,207.88 | 0 |
| Apr 24 2024 | 1,225.07 | -12.97 | -1.05% | 1,238.35 | 1,243.80 | 1,223.81 | 0 |
| Apr 23 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 1,222.57 | 0 |
| Apr 22 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.56 | 1,227.11 | 1,208.54 | 0 |
| Apr 19 2024 | 1,208.51 | -9.28 | -0.76% | 1,217.54 | 1,217.54 | 1,200.85 | 0 |
| Apr 18 2024 | 1,217.79 | 12.22 | 1.01% | 1,205.62 | 1,221.29 | 1,205.62 | 0 |
