ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O7M Scale All Share Kursindex

1,065.96
-2.38 (-0.22%)
Jun 19 2024 - Closed
Delayed by 15 minutes

0O7M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,069.40 3.30 0.31% 1,066.06 1,072.31 1,064.95 0
Jun 17 2024 1,066.10 -0.87 -0.08% 1,067.02 1,070.79 1,062.47 0
Jun 14 2024 1,066.97 -21.32 -1.96% 1,086.92 1,089.49 1,063.25 0
Jun 13 2024 1,088.29 -25.13 -2.26% 1,113.38 1,113.38 1,087.15 0
Jun 12 2024 1,113.42 -2.03 -0.18% 1,115.41 1,115.58 1,106.39 0
Jun 11 2024 1,115.45 -2.14 -0.19% 1,117.55 1,128.77 1,112.01 0
Jun 10 2024 1,117.59 0.99 0.09% 1,116.58 1,117.59 1,110.56 0
Jun 07 2024 1,116.60 -3.77 -0.34% 1,120.28 1,123.74 1,113.87 0
Jun 06 2024 1,120.37 4.36 0.39% 1,116.01 1,122.37 1,116.01 0
Jun 05 2024 1,116.01 0.67 0.06% 1,114.85 1,121.51 1,114.85 0
Jun 04 2024 1,115.34 1.01 0.09% 1,114.28 1,117.45 1,112.30 0
Jun 03 2024 1,114.33 3.39 0.31% 1,110.94 1,119.89 1,110.94 0
May 31 2024 1,110.94 3.25 0.29% 1,102.83 1,110.94 1,099.94 0
May 30 2024 1,107.69 -2.17 -0.20% 1,109.87 1,110.86 1,101.55 0
May 29 2024 1,109.86 -15.35 -1.36% 1,125.18 1,125.18 1,109.32 0
May 28 2024 1,125.21 -5.15 -0.46% 1,130.32 1,134.15 1,122.15 0
May 27 2024 1,130.36 15.96 1.43% 1,114.36 1,130.79 1,113.20 0
May 24 2024 1,114.40 2.62 0.24% 1,111.83 1,115.07 1,105.77 0
May 23 2024 1,111.78 -1.86 -0.17% 1,113.64 1,119.71 1,111.03 0
May 22 2024 1,113.64 2.92 0.26% 1,110.72 1,117.93 1,110.09 0
May 21 2024 1,110.72 -3.93 -0.35% 1,114.60 1,117.04 1,106.97 0
May 20 2024 1,114.65 1.23 0.11% 1,113.34 1,120.28 1,113.34 0
May 17 2024 1,113.42 5.90 0.53% 1,107.44 1,116.51 1,106.87 0
May 16 2024 1,107.52 0.91 0.08% 1,106.57 1,113.39 1,106.35 0
May 15 2024 1,106.61 3.86 0.35% 1,099.64 1,108.25 1,097.66 0
May 14 2024 1,102.75 11.20 1.03% 1,091.51 1,105.18 1,090.46 0
May 13 2024 1,091.55 0.63 0.06% 1,090.86 1,099.55 1,089.35 0
May 10 2024 1,090.92 -1.20 -0.11% 1,092.11 1,104.12 1,089.15 0
May 09 2024 1,092.12 -0.98 -0.09% 1,088.80 1,094.61 1,088.80 0
May 08 2024 1,093.10 -12.13 -1.10% 1,105.23 1,105.23 1,093.10 0
May 07 2024 1,105.23 -17.75 -1.58% 1,122.95 1,126.21 1,105.23 0
May 06 2024 1,122.98 15.68 1.42% 1,107.26 1,128.06 1,107.26 0
May 03 2024 1,107.30 14.74 1.35% 1,092.57 1,109.99 1,092.57 0
May 02 2024 1,092.56 3.58 0.33% 1,088.98 1,096.51 1,088.98 0
Apr 30 2024 1,088.98 0.19 0.02% 1,088.89 1,093.05 1,085.56 0
Apr 29 2024 1,088.79 2.49 0.23% 1,086.18 1,090.11 1,080.86 0
Apr 26 2024 1,086.30 16.11 1.51% 1,070.18 1,086.37 1,070.18 0
Apr 25 2024 1,070.19 -0.77 -0.07% 1,070.96 1,075.48 1,065.93 0
Apr 24 2024 1,070.96 -2.86 -0.27% 1,073.82 1,077.20 1,069.42 0
Apr 23 2024 1,073.82 13.16 1.24% 1,060.55 1,074.83 1,060.55 0
Apr 22 2024 1,060.66 14.44 1.38% 1,046.10 1,062.87 1,046.10 0
Apr 19 2024 1,046.22 -2.30 -0.22% 1,048.44 1,049.98 1,040.11 0
Apr 18 2024 1,048.52 -3.21 -0.31% 1,051.67 1,055.96 1,046.97 0
Apr 17 2024 1,051.73 -4.00 -0.38% 1,055.80 1,056.83 1,047.57 0
Apr 16 2024 1,055.73 -20.51 -1.91% 1,076.27 1,076.27 1,053.94 0
Apr 15 2024 1,076.24 -1.44 -0.13% 1,077.62 1,083.98 1,072.76 0
Apr 12 2024 1,077.68 -0.71 -0.07% 1,078.59 1,088.94 1,075.58 0
Apr 11 2024 1,078.39 8.88 0.83% 1,070.16 1,083.90 1,070.16 0
Apr 10 2024 1,069.51 -0.55 -0.05% 1,070.06 1,074.28 1,065.53 0
Apr 09 2024 1,070.06 -4.56 -0.42% 1,074.55 1,079.96 1,070.06 0
Apr 08 2024 1,074.62 11.04 1.04% 1,063.56 1,077.28 1,063.56 0
Apr 05 2024 1,063.58 -4.26 -0.40% 1,067.84 1,067.84 1,055.76 0
Apr 04 2024 1,067.84 4.29 0.40% 1,063.60 1,068.14 1,060.95 0
Apr 03 2024 1,063.55 4.94 0.47% 1,058.58 1,064.08 1,052.01 0
Apr 02 2024 1,058.61 -15.61 -1.45% 1,074.13 1,082.19 1,056.93 0
Mar 28 2024 1,074.22 -2.39 -0.22% 1,075.97 1,081.19 1,072.54 0
Mar 27 2024 1,076.61 2.36 0.22% 1,074.31 1,081.81 1,071.34 0
Mar 26 2024 1,074.25 4.66 0.44% 1,069.58 1,076.35 1,065.73 0
Mar 25 2024 1,069.59 -5.40 -0.50% 1,075.02 1,076.79 1,064.45 0
Mar 22 2024 1,074.99 8.17 0.77% 1,066.82 1,079.57 1,065.23 0
Mar 21 2024 1,066.82 19.32 1.84% 1,047.43 1,067.03 1,047.43 0

Your Recent History

Delayed Upgrade Clock