Register for streaming realtime charts, analysis tools, and prices.
0O7M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,069.40 | 3.30 | 0.31% | 1,066.06 | 1,072.31 | 1,064.95 | 0 |
| Jun 17 2024 | 1,066.10 | -0.87 | -0.08% | 1,067.02 | 1,070.79 | 1,062.47 | 0 |
| Jun 14 2024 | 1,066.97 | -21.32 | -1.96% | 1,086.92 | 1,089.49 | 1,063.25 | 0 |
| Jun 13 2024 | 1,088.29 | -25.13 | -2.26% | 1,113.38 | 1,113.38 | 1,087.15 | 0 |
| Jun 12 2024 | 1,113.42 | -2.03 | -0.18% | 1,115.41 | 1,115.58 | 1,106.39 | 0 |
| Jun 11 2024 | 1,115.45 | -2.14 | -0.19% | 1,117.55 | 1,128.77 | 1,112.01 | 0 |
| Jun 10 2024 | 1,117.59 | 0.99 | 0.09% | 1,116.58 | 1,117.59 | 1,110.56 | 0 |
| Jun 07 2024 | 1,116.60 | -3.77 | -0.34% | 1,120.28 | 1,123.74 | 1,113.87 | 0 |
| Jun 06 2024 | 1,120.37 | 4.36 | 0.39% | 1,116.01 | 1,122.37 | 1,116.01 | 0 |
| Jun 05 2024 | 1,116.01 | 0.67 | 0.06% | 1,114.85 | 1,121.51 | 1,114.85 | 0 |
| Jun 04 2024 | 1,115.34 | 1.01 | 0.09% | 1,114.28 | 1,117.45 | 1,112.30 | 0 |
| Jun 03 2024 | 1,114.33 | 3.39 | 0.31% | 1,110.94 | 1,119.89 | 1,110.94 | 0 |
| May 31 2024 | 1,110.94 | 3.25 | 0.29% | 1,102.83 | 1,110.94 | 1,099.94 | 0 |
| May 30 2024 | 1,107.69 | -2.17 | -0.20% | 1,109.87 | 1,110.86 | 1,101.55 | 0 |
| May 29 2024 | 1,109.86 | -15.35 | -1.36% | 1,125.18 | 1,125.18 | 1,109.32 | 0 |
| May 28 2024 | 1,125.21 | -5.15 | -0.46% | 1,130.32 | 1,134.15 | 1,122.15 | 0 |
| May 27 2024 | 1,130.36 | 15.96 | 1.43% | 1,114.36 | 1,130.79 | 1,113.20 | 0 |
| May 24 2024 | 1,114.40 | 2.62 | 0.24% | 1,111.83 | 1,115.07 | 1,105.77 | 0 |
| May 23 2024 | 1,111.78 | -1.86 | -0.17% | 1,113.64 | 1,119.71 | 1,111.03 | 0 |
| May 22 2024 | 1,113.64 | 2.92 | 0.26% | 1,110.72 | 1,117.93 | 1,110.09 | 0 |
| May 21 2024 | 1,110.72 | -3.93 | -0.35% | 1,114.60 | 1,117.04 | 1,106.97 | 0 |
| May 20 2024 | 1,114.65 | 1.23 | 0.11% | 1,113.34 | 1,120.28 | 1,113.34 | 0 |
| May 17 2024 | 1,113.42 | 5.90 | 0.53% | 1,107.44 | 1,116.51 | 1,106.87 | 0 |
| May 16 2024 | 1,107.52 | 0.91 | 0.08% | 1,106.57 | 1,113.39 | 1,106.35 | 0 |
| May 15 2024 | 1,106.61 | 3.86 | 0.35% | 1,099.64 | 1,108.25 | 1,097.66 | 0 |
| May 14 2024 | 1,102.75 | 11.20 | 1.03% | 1,091.51 | 1,105.18 | 1,090.46 | 0 |
| May 13 2024 | 1,091.55 | 0.63 | 0.06% | 1,090.86 | 1,099.55 | 1,089.35 | 0 |
| May 10 2024 | 1,090.92 | -1.20 | -0.11% | 1,092.11 | 1,104.12 | 1,089.15 | 0 |
| May 09 2024 | 1,092.12 | -0.98 | -0.09% | 1,088.80 | 1,094.61 | 1,088.80 | 0 |
| May 08 2024 | 1,093.10 | -12.13 | -1.10% | 1,105.23 | 1,105.23 | 1,093.10 | 0 |
| May 07 2024 | 1,105.23 | -17.75 | -1.58% | 1,122.95 | 1,126.21 | 1,105.23 | 0 |
| May 06 2024 | 1,122.98 | 15.68 | 1.42% | 1,107.26 | 1,128.06 | 1,107.26 | 0 |
| May 03 2024 | 1,107.30 | 14.74 | 1.35% | 1,092.57 | 1,109.99 | 1,092.57 | 0 |
| May 02 2024 | 1,092.56 | 3.58 | 0.33% | 1,088.98 | 1,096.51 | 1,088.98 | 0 |
| Apr 30 2024 | 1,088.98 | 0.19 | 0.02% | 1,088.89 | 1,093.05 | 1,085.56 | 0 |
| Apr 29 2024 | 1,088.79 | 2.49 | 0.23% | 1,086.18 | 1,090.11 | 1,080.86 | 0 |
| Apr 26 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 1,070.18 | 0 |
| Apr 25 2024 | 1,070.19 | -0.77 | -0.07% | 1,070.96 | 1,075.48 | 1,065.93 | 0 |
| Apr 24 2024 | 1,070.96 | -2.86 | -0.27% | 1,073.82 | 1,077.20 | 1,069.42 | 0 |
| Apr 23 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 1,060.55 | 0 |
| Apr 22 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 1,046.10 | 0 |
| Apr 19 2024 | 1,046.22 | -2.30 | -0.22% | 1,048.44 | 1,049.98 | 1,040.11 | 0 |
| Apr 18 2024 | 1,048.52 | -3.21 | -0.31% | 1,051.67 | 1,055.96 | 1,046.97 | 0 |
| Apr 17 2024 | 1,051.73 | -4.00 | -0.38% | 1,055.80 | 1,056.83 | 1,047.57 | 0 |
| Apr 16 2024 | 1,055.73 | -20.51 | -1.91% | 1,076.27 | 1,076.27 | 1,053.94 | 0 |
| Apr 15 2024 | 1,076.24 | -1.44 | -0.13% | 1,077.62 | 1,083.98 | 1,072.76 | 0 |
| Apr 12 2024 | 1,077.68 | -0.71 | -0.07% | 1,078.59 | 1,088.94 | 1,075.58 | 0 |
| Apr 11 2024 | 1,078.39 | 8.88 | 0.83% | 1,070.16 | 1,083.90 | 1,070.16 | 0 |
| Apr 10 2024 | 1,069.51 | -0.55 | -0.05% | 1,070.06 | 1,074.28 | 1,065.53 | 0 |
| Apr 09 2024 | 1,070.06 | -4.56 | -0.42% | 1,074.55 | 1,079.96 | 1,070.06 | 0 |
| Apr 08 2024 | 1,074.62 | 11.04 | 1.04% | 1,063.56 | 1,077.28 | 1,063.56 | 0 |
| Apr 05 2024 | 1,063.58 | -4.26 | -0.40% | 1,067.84 | 1,067.84 | 1,055.76 | 0 |
| Apr 04 2024 | 1,067.84 | 4.29 | 0.40% | 1,063.60 | 1,068.14 | 1,060.95 | 0 |
| Apr 03 2024 | 1,063.55 | 4.94 | 0.47% | 1,058.58 | 1,064.08 | 1,052.01 | 0 |
| Apr 02 2024 | 1,058.61 | -15.61 | -1.45% | 1,074.13 | 1,082.19 | 1,056.93 | 0 |
| Mar 28 2024 | 1,074.22 | -2.39 | -0.22% | 1,075.97 | 1,081.19 | 1,072.54 | 0 |
| Mar 27 2024 | 1,076.61 | 2.36 | 0.22% | 1,074.31 | 1,081.81 | 1,071.34 | 0 |
| Mar 26 2024 | 1,074.25 | 4.66 | 0.44% | 1,069.58 | 1,076.35 | 1,065.73 | 0 |
| Mar 25 2024 | 1,069.59 | -5.40 | -0.50% | 1,075.02 | 1,076.79 | 1,064.45 | 0 |
| Mar 22 2024 | 1,074.99 | 8.17 | 0.77% | 1,066.82 | 1,079.57 | 1,065.23 | 0 |
| Mar 21 2024 | 1,066.82 | 19.32 | 1.84% | 1,047.43 | 1,067.03 | 1,047.43 | 0 |
