Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Scale All Share Kursindex | 0O7M | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.14 | 0.19% | 1,113.60 | 05:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,110.72 | 1,110.09 | 1,115.12 | 1,111.46 |
0O7M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,099.64 | 1,120.28 | 1,097.66 | 0.00 | 0 | 13.96 | 1.27% |
| 1 Month | 1,073.82 | 1,128.06 | 1,065.93 | 0.00 | 0 | 39.78 | 3.70% |
| 3 Months | 1,085.43 | 1,128.06 | 1,035.96 | 0.00 | 0 | 28.17 | 2.60% |
| 6 Months | 1,042.63 | 1,135.43 | 1,031.47 | 0.00 | 0 | 70.97 | 6.81% |
| 1 Year | 1,143.57 | 1,201.66 | 994.85 | 0.00 | 0 | -29.97 | -2.62% |
| 3 Years | 1,677.45 | 1,861.29 | 994.85 | 0.00 | 0 | -563.85 | -33.61% |
| 5 Years | 1,081.12 | 1,861.29 | 723.08 | 0.00 | 0 | 32.48 | 3.00% |
0O7M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,110.72 | -3.93 | -0.35% | 1,114.60 | 1,117.04 | 1,106.97 | 0 |
| May 20 2024 | 1,114.65 | 1.23 | 0.11% | 1,113.34 | 1,120.28 | 1,113.34 | 0 |
| May 17 2024 | 1,113.42 | 5.90 | 0.53% | 1,107.44 | 1,116.51 | 1,106.87 | 0 |
| May 16 2024 | 1,107.52 | 0.91 | 0.08% | 1,106.57 | 1,113.39 | 1,106.35 | 0 |
| May 15 2024 | 1,106.61 | 3.86 | 0.35% | 1,099.64 | 1,108.25 | 1,097.66 | 0 |
| May 14 2024 | 1,102.75 | 11.20 | 1.03% | 1,091.51 | 1,105.18 | 1,090.46 | 0 |
| May 13 2024 | 1,091.55 | 0.63 | 0.06% | 1,090.86 | 1,099.55 | 1,089.35 | 0 |
| May 10 2024 | 1,090.92 | -1.20 | -0.11% | 1,092.11 | 1,104.12 | 1,089.15 | 0 |
| May 09 2024 | 1,092.12 | -0.98 | -0.09% | 1,088.80 | 1,094.61 | 1,088.80 | 0 |
| May 08 2024 | 1,093.10 | -12.13 | -1.10% | 1,105.23 | 1,105.23 | 1,093.10 | 0 |
| May 07 2024 | 1,105.23 | -17.75 | -1.58% | 1,122.95 | 1,126.21 | 1,105.23 | 0 |
| May 06 2024 | 1,122.98 | 15.68 | 1.42% | 1,107.26 | 1,128.06 | 1,107.26 | 0 |
| May 03 2024 | 1,107.30 | 14.74 | 1.35% | 1,092.57 | 1,109.99 | 1,092.57 | 0 |
| May 02 2024 | 1,092.56 | 3.58 | 0.33% | 1,088.98 | 1,096.51 | 1,088.98 | 0 |
| Apr 30 2024 | 1,088.98 | 0.19 | 0.02% | 1,088.89 | 1,093.05 | 1,085.56 | 0 |
| Apr 29 2024 | 1,088.79 | 2.49 | 0.23% | 1,086.18 | 1,090.11 | 1,080.86 | 0 |
| Apr 26 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 1,070.18 | 0 |
| Apr 25 2024 | 1,070.19 | -0.77 | -0.07% | 1,070.96 | 1,075.48 | 1,065.93 | 0 |
| Apr 24 2024 | 1,070.96 | -2.86 | -0.27% | 1,073.82 | 1,077.20 | 1,069.42 | 0 |
| Apr 23 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 1,060.55 | 0 |
| Apr 22 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 1,046.10 | 0 |
