Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX DAILY HEDGED PR GBP | 0K5K | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.97 | 33.69% | 170.52 | 13:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.52 | 170.52 | 170.52 | 127.55 | 127.55 |
0K5K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 1 Month | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 3 Months | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 6 Months | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 1 Year | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 3 Years | 127.55 | 170.52 | 127.55 | 0.00 | 0 | 42.97 | 33.69% |
| 5 Years | 124.38 | 170.52 | 94.84 | 0.00 | 0 | 46.14 | 37.10% |
0K5K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 14 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 13 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 10 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 09 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 08 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 07 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 06 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 03 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| May 02 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 30 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 29 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 26 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 25 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 24 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 23 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 22 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 19 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 18 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 17 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
| Apr 16 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
