Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0JGZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.81 | -0.41 | -1.83% | 22.22 | 22.23 | 21.73 | 0 |
| Jun 13 2024 | 22.22 | -0.41 | -1.80% | 22.63 | 22.63 | 22.19 | 0 |
| Jun 12 2024 | 22.63 | 0.27 | 1.21% | 22.36 | 22.67 | 22.36 | 0 |
| Jun 11 2024 | 22.36 | -0.24 | -1.06% | 22.60 | 22.66 | 22.26 | 0 |
| Jun 10 2024 | 22.60 | -0.14 | -0.63% | 22.75 | 22.75 | 22.42 | 0 |
| Jun 07 2024 | 22.74 | -0.08 | -0.36% | 22.82 | 22.85 | 22.60 | 0 |
| Jun 06 2024 | 22.82 | 0.12 | 0.54% | 22.70 | 22.89 | 22.70 | 0 |
| Jun 05 2024 | 22.70 | 0.28 | 1.26% | 22.41 | 22.74 | 22.41 | 0 |
| Jun 04 2024 | 22.42 | -0.18 | -0.81% | 22.61 | 22.61 | 22.35 | 0 |
| Jun 03 2024 | 22.60 | 0.09 | 0.41% | 22.51 | 22.73 | 22.51 | 0 |
| May 31 2024 | 22.51 | -0.15 | -0.64% | 22.50 | 22.58 | 22.44 | 0 |
| May 30 2024 | 22.65 | 0.09 | 0.38% | 22.58 | 22.68 | 22.51 | 0 |
| May 29 2024 | 22.57 | -0.29 | -1.25% | 22.86 | 22.86 | 22.54 | 0 |
| May 28 2024 | 22.85 | -0.10 | -0.45% | 22.97 | 23.02 | 22.80 | 0 |
| May 27 2024 | 22.95 | 0.10 | 0.45% | 22.86 | 22.96 | 22.84 | 0 |
| May 24 2024 | 22.85 | -0.01 | -0.04% | 22.86 | 22.87 | 22.66 | 0 |
| May 23 2024 | 22.86 | 0.03 | 0.14% | 22.83 | 22.97 | 22.81 | 0 |
| May 22 2024 | 22.83 | -0.07 | -0.31% | 22.91 | 22.91 | 22.80 | 0 |
| May 21 2024 | 22.90 | -0.08 | -0.36% | 23.01 | 23.01 | 22.80 | 0 |
| May 20 2024 | 22.98 | 0.07 | 0.30% | 22.95 | 23.01 | 22.94 | 0 |
| May 17 2024 | 22.91 | -0.03 | -0.13% | 22.95 | 22.95 | 22.82 | 0 |
| May 16 2024 | 22.94 | -0.07 | -0.31% | 23.04 | 23.05 | 22.93 | 0 |
| May 15 2024 | 23.02 | 0.13 | 0.56% | 22.89 | 23.03 | 22.89 | 0 |
| May 14 2024 | 22.89 | 0.04 | 0.17% | 22.85 | 22.90 | 22.78 | 0 |
| May 13 2024 | 22.85 | 0.01 | 0.03% | 22.87 | 22.88 | 22.80 | 0 |
| May 10 2024 | 22.84 | 0.14 | 0.63% | 22.70 | 22.89 | 22.70 | 0 |
| May 09 2024 | 22.70 | 0.11 | 0.47% | 22.63 | 22.71 | 22.54 | 0 |
| May 08 2024 | 22.59 | 0.09 | 0.39% | 22.51 | 22.63 | 22.51 | 0 |
| May 07 2024 | 22.50 | 0.25 | 1.10% | 22.26 | 22.51 | 22.26 | 0 |
| May 06 2024 | 22.26 | 0.16 | 0.73% | 22.11 | 22.31 | 22.11 | 0 |
| May 03 2024 | 22.09 | 0.14 | 0.66% | 21.96 | 22.21 | 21.96 | 0 |
| May 02 2024 | 21.95 | -0.06 | -0.28% | 22.03 | 22.03 | 21.93 | 0 |
| Apr 30 2024 | 22.01 | -0.16 | -0.70% | 22.24 | 22.28 | 21.99 | 0 |
| Apr 29 2024 | 22.17 | -0.03 | -0.13% | 22.21 | 22.31 | 22.17 | 0 |
| Apr 26 2024 | 22.19 | 0.29 | 1.31% | 21.94 | 22.25 | 21.94 | 0 |
| Apr 25 2024 | 21.91 | -0.20 | -0.90% | 22.11 | 22.12 | 21.75 | 0 |
| Apr 24 2024 | 22.11 | -0.05 | -0.21% | 22.16 | 22.26 | 22.07 | 0 |
| Apr 23 2024 | 22.15 | 0.30 | 1.37% | 21.87 | 22.16 | 21.87 | 0 |
| Apr 22 2024 | 21.85 | 0.14 | 0.65% | 21.74 | 21.89 | 21.74 | 0 |
| Apr 19 2024 | 21.71 | -0.06 | -0.30% | 21.78 | 21.78 | 21.56 | 0 |
| Apr 18 2024 | 21.78 | 0.09 | 0.41% | 21.69 | 21.80 | 21.65 | 0 |
| Apr 17 2024 | 21.69 | -0.03 | -0.13% | 21.72 | 21.90 | 21.64 | 0 |
| Apr 16 2024 | 21.72 | -0.27 | -1.25% | 21.99 | 21.99 | 21.64 | 0 |
| Apr 15 2024 | 21.99 | 0.08 | 0.36% | 21.91 | 22.21 | 21.91 | 0 |
| Apr 12 2024 | 21.91 | -0.03 | -0.12% | 21.94 | 22.20 | 21.84 | 0 |
| Apr 11 2024 | 21.94 | -0.12 | -0.54% | 22.07 | 22.11 | 21.82 | 0 |
| Apr 10 2024 | 22.06 | 0.02 | 0.11% | 22.03 | 22.23 | 21.87 | 0 |
| Apr 09 2024 | 22.03 | -0.20 | -0.92% | 22.23 | 22.23 | 21.99 | 0 |
| Apr 08 2024 | 22.24 | 0.14 | 0.64% | 22.11 | 22.26 | 22.07 | 0 |
| Apr 05 2024 | 22.09 | -0.23 | -1.02% | 22.32 | 22.32 | 21.98 | 0 |
| Apr 04 2024 | 22.32 | 0.08 | 0.38% | 22.30 | 22.38 | 22.28 | 0 |
| Apr 03 2024 | 22.24 | 0.05 | 0.22% | 22.13 | 22.24 | 22.12 | 0 |
| Apr 02 2024 | 22.19 | -0.18 | -0.80% | 22.37 | 22.52 | 22.18 | 0 |
| Mar 28 2024 | 22.37 | -0.65 | -2.80% | 22.36 | 22.44 | 22.36 | 0 |
| Mar 27 2024 | 23.01 | 0.08 | 0.36% | 22.93 | 23.05 | 22.93 | 0 |
| Mar 26 2024 | 22.93 | 0.09 | 0.38% | 22.84 | 22.95 | 22.81 | 0 |
| Mar 25 2024 | 22.84 | 0.04 | 0.20% | 22.80 | 22.87 | 22.72 | 0 |
| Mar 22 2024 | 22.80 | -0.02 | -0.09% | 22.83 | 22.83 | 22.71 | 0 |
| Mar 21 2024 | 22.82 | 0.23 | 1.02% | 22.59 | 22.84 | 22.59 | 0 |
| Mar 20 2024 | 22.59 | -0.01 | -0.04% | 22.60 | 22.62 | 22.50 | 0 |
| Mar 19 2024 | 22.60 | 0.11 | 0.48% | 22.49 | 22.60 | 22.46 | 0 |
| Mar 18 2024 | 22.49 | 0.00 | -0.01% | 22.49 | 22.57 | 22.46 | 0 |
