Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav track | 0JGZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0707 | -0.31% | 22.83 | 11:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.91 | 22.80 | 22.91 | 22.83 | 22.90 |
0JGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 23.05 | 22.80 | 0.00 | 0 | -0.0624 | -0.27% |
| 1 Month | 22.16 | 23.05 | 21.75 | 0.00 | 0 | 0.6689 | 3.02% |
| 3 Months | 22.56 | 23.05 | 21.56 | 0.00 | 0 | 0.2711 | 1.20% |
| 6 Months | 20.00 | 23.05 | 19.99 | 0.00 | 0 | 2.83 | 14.14% |
| 1 Year | 19.93 | 23.05 | 18.26 | 0.00 | 0 | 2.90 | 14.55% |
| 3 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.69 | 25.89% |
| 5 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.69 | 25.89% |
0JGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.83 | -0.07 | -0.31% | 22.91 | 22.91 | 22.80 | 0 |
| May 21 2024 | 22.90 | -0.08 | -0.36% | 23.01 | 23.01 | 22.80 | 0 |
| May 20 2024 | 22.98 | 0.07 | 0.30% | 22.95 | 23.01 | 22.94 | 0 |
| May 17 2024 | 22.91 | -0.03 | -0.13% | 22.95 | 22.95 | 22.82 | 0 |
| May 16 2024 | 22.94 | -0.07 | -0.31% | 23.04 | 23.05 | 22.93 | 0 |
| May 15 2024 | 23.02 | 0.13 | 0.56% | 22.89 | 23.03 | 22.89 | 0 |
| May 14 2024 | 22.89 | 0.04 | 0.17% | 22.85 | 22.90 | 22.78 | 0 |
| May 13 2024 | 22.85 | 0.01 | 0.03% | 22.87 | 22.88 | 22.80 | 0 |
| May 10 2024 | 22.84 | 0.14 | 0.63% | 22.70 | 22.89 | 22.70 | 0 |
| May 09 2024 | 22.70 | 0.11 | 0.47% | 22.63 | 22.71 | 22.54 | 0 |
| May 08 2024 | 22.59 | 0.09 | 0.39% | 22.51 | 22.63 | 22.51 | 0 |
| May 07 2024 | 22.50 | 0.25 | 1.10% | 22.26 | 22.51 | 22.26 | 0 |
| May 06 2024 | 22.26 | 0.16 | 0.73% | 22.11 | 22.31 | 22.11 | 0 |
| May 03 2024 | 22.09 | 0.14 | 0.66% | 21.96 | 22.21 | 21.96 | 0 |
| May 02 2024 | 21.95 | -0.06 | -0.28% | 22.03 | 22.03 | 21.93 | 0 |
| Apr 30 2024 | 22.01 | -0.16 | -0.70% | 22.24 | 22.28 | 21.99 | 0 |
| Apr 29 2024 | 22.17 | -0.03 | -0.13% | 22.21 | 22.31 | 22.17 | 0 |
| Apr 26 2024 | 22.19 | 0.29 | 1.31% | 21.94 | 22.25 | 21.94 | 0 |
| Apr 25 2024 | 21.91 | -0.20 | -0.90% | 22.11 | 22.12 | 21.75 | 0 |
| Apr 24 2024 | 22.11 | -0.05 | -0.21% | 22.16 | 22.26 | 22.07 | 0 |
| Apr 23 2024 | 22.15 | 0.30 | 1.37% | 21.87 | 22.16 | 21.87 | 0 |
