ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      92,359.25
      -2.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6)

      6. iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6) Historical

      iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP

      iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6)

      Ishares S&p Midcap 400 Index Fund
      12.75
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012.750912.750912.750900IX
      40012.750912.750912.750900IX
      120012.750912.750912.750900IX
      260012.750912.750912.750900IX
      520012.750912.750912.750900IX
      156-1.0313-7.4828401851713.782213.79310.435200IX
      2600.53274.359889345412.218213.976610.435200IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173635740012.750900.0012.750912.750912.75090
      173627100012.750900.0012.750912.750912.75090
      173618460012.750900.0012.750912.750912.75090
      173592540012.750900.0012.750912.750912.75090
      173583900012.750900.0012.750912.750912.75090
      173557980012.750900.0012.750912.750912.75090
      173532060012.750900.0012.750912.750912.75090
      173497500012.750900.0012.750912.750912.75090
      173471580012.750900.0012.750912.750912.75090
      173462940012.750900.0012.750912.750912.75090
      173454300012.750900.0012.750912.750912.75090
      173445660012.750900.0012.750912.750912.75090
      173437020012.750900.0012.750912.750912.75090
      173411100012.750900.0012.750912.750912.75090
      173402460012.750900.0012.750912.750912.75090
      173393820012.750900.0012.750912.750912.75090
      173385180012.750900.0012.750912.750912.75090
      173376540012.750900.0012.750912.750912.75090
      173350620012.750900.0012.750912.750912.75090
      173341980012.750900.0012.750912.750912.75090
      173333340012.750900.0012.750912.750912.75090
      173324700012.750900.0012.750912.750912.75090
      173316060012.750900.0012.750912.750912.75090
      173290140012.750900.0012.750912.750912.75090
      173281500012.750900.0012.750912.750912.75090
      173272860012.750900.0012.750912.750912.75090
      173264220012.750900.0012.750912.750912.75090
      173255580012.750900.0012.750912.750912.75090
      173229660012.750900.0012.750912.750912.75090
      173221020012.750900.0012.750912.750912.75090
      173212380012.750900.0012.750912.750912.75090
      173203740012.750900.0012.750912.750912.75090
      173195100012.750900.0012.750912.750912.75090
      173169180012.750900.0012.750912.750912.75090
      173160540012.750900.0012.750912.750912.75090
      173151900012.750900.0012.750912.750912.75090
      173143260012.750900.0012.750912.750912.75090
      173134620012.750900.0012.750912.750912.75090
      173108700012.750900.0012.750912.750912.75090
      173100060012.750900.0012.750912.750912.75090
      173091420012.750900.0012.750912.750912.75090
      173082780012.750900.0012.750912.750912.75090
      173074140012.750900.0012.750912.750912.75090
      173048220012.750900.0012.750912.750912.75090
      173039580012.750900.0012.750912.750912.75090
      173030940012.750900.0012.750912.750912.75090
      173022300012.750900.0012.750912.750912.75090
      173013660012.750900.0012.750912.750912.75090
      172987380012.750900.0012.750912.750912.75090
      172978740012.750900.0012.750912.750912.75090
      172970100012.750900.0012.750912.750912.75090
      172961460012.750900.0012.750912.750912.75090
      172952820012.750900.0012.750912.750912.75090
      172926900012.750900.0012.750912.750912.75090
      172918260012.750900.0012.750912.750912.75090
      172909620012.750900.0012.750912.750912.75090
      172900980012.750900.0012.750912.750912.75090
      172892340012.750900.0012.750912.750912.75090
      172866420012.750900.0012.750912.750912.75090
      172857780012.750900.0012.750912.750912.75090
      172849140012.750900.0012.750912.750912.75090

      Your Recent History

      DBI
      0JG6
      iNAV db xtrackers FTSE 1...
      BIT
      3EUS
      WisdomTree EURO STOXX 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads