0JG4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.56 | 0.02 | 0.07% | 33.53 | 33.73 | 33.35 | 0 |
Jun 13 2024 | 33.53 | -0.51 | -1.50% | 34.05 | 34.05 | 33.37 | 0 |
Jun 12 2024 | 34.04 | 0.02 | 0.07% | 34.02 | 34.16 | 33.81 | 0 |
Jun 11 2024 | 34.02 | -0.23 | -0.67% | 34.25 | 34.28 | 33.90 | 0 |
Jun 10 2024 | 34.25 | 0.32 | 0.93% | 34.12 | 34.32 | 34.10 | 0 |
Jun 07 2024 | 33.93 | 0.01 | 0.03% | 33.92 | 34.13 | 33.80 | 0 |
Jun 06 2024 | 33.92 | 0.04 | 0.13% | 33.88 | 34.07 | 33.83 | 0 |
Jun 05 2024 | 33.88 | 0.15 | 0.45% | 33.73 | 33.97 | 33.69 | 0 |
Jun 04 2024 | 33.73 | -0.44 | -1.28% | 34.17 | 34.17 | 33.69 | 0 |
Jun 03 2024 | 34.17 | 0.26 | 0.77% | 33.91 | 34.41 | 33.91 | 0 |
May 31 2024 | 33.91 | 0.30 | 0.89% | 33.60 | 34.12 | 33.60 | 0 |
May 30 2024 | 33.60 | 0.20 | 0.59% | 33.41 | 33.66 | 33.36 | 0 |
May 29 2024 | 33.41 | -0.63 | -1.84% | 34.03 | 34.03 | 33.38 | 0 |
May 28 2024 | 34.03 | 0.27 | 0.81% | 33.76 | 34.07 | 33.76 | 0 |
May 27 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.77 | 33.76 | 0 |
May 24 2024 | 33.76 | 0.16 | 0.46% | 33.61 | 33.81 | 33.57 | 0 |
May 23 2024 | 33.61 | 0.18 | 0.53% | 33.43 | 33.90 | 33.43 | 0 |
May 22 2024 | 33.43 | -0.27 | -0.79% | 33.69 | 33.69 | 33.38 | 0 |
May 21 2024 | 33.69 | -0.31 | -0.91% | 34.00 | 34.00 | 33.69 | 0 |
May 20 2024 | 34.00 | 0.51 | 1.53% | 33.49 | 34.01 | 33.49 | 0 |
May 17 2024 | 33.49 | 0.06 | 0.17% | 33.44 | 33.71 | 33.44 | 0 |
May 16 2024 | 33.44 | -0.02 | -0.07% | 33.46 | 33.64 | 33.43 | 0 |
May 15 2024 | 33.46 | 0.02 | 0.05% | 33.44 | 33.51 | 33.27 | 0 |
May 14 2024 | 33.44 | 0.18 | 0.54% | 33.25 | 33.44 | 33.20 | 0 |
May 13 2024 | 33.26 | 0.03 | 0.09% | 33.24 | 33.26 | 33.08 | 0 |
May 10 2024 | 33.23 | -0.06 | -0.17% | 33.28 | 33.39 | 33.17 | 0 |
May 09 2024 | 33.29 | 0.08 | 0.23% | 33.21 | 33.29 | 32.93 | 0 |
May 08 2024 | 33.21 | -0.16 | -0.47% | 33.37 | 33.37 | 32.96 | 0 |
May 07 2024 | 33.37 | 0.28 | 0.85% | 33.09 | 33.59 | 33.09 | 0 |
May 06 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.08 | 0 |
May 03 2024 | 33.09 | 0.27 | 0.83% | 32.81 | 33.09 | 32.78 | 0 |
May 02 2024 | 32.82 | -0.46 | -1.39% | 33.28 | 33.28 | 32.77 | 0 |
Apr 30 2024 | 33.28 | 0.10 | 0.30% | 33.17 | 33.56 | 33.17 | 0 |
Apr 29 2024 | 33.18 | 0.14 | 0.42% | 33.03 | 33.37 | 33.03 | 0 |
Apr 26 2024 | 33.04 | 0.67 | 2.08% | 32.37 | 33.06 | 32.37 | 0 |
Apr 25 2024 | 32.37 | -0.42 | -1.28% | 32.78 | 32.78 | 32.17 | 0 |
Apr 24 2024 | 32.79 | 0.16 | 0.49% | 32.63 | 33.03 | 32.63 | 0 |
Apr 23 2024 | 32.63 | 0.27 | 0.82% | 32.37 | 32.67 | 32.37 | 0 |
Apr 22 2024 | 32.36 | 0.07 | 0.22% | 32.29 | 32.45 | 32.21 | 0 |
Apr 19 2024 | 32.29 | -0.27 | -0.82% | 32.56 | 32.56 | 31.99 | 0 |
Apr 18 2024 | 32.56 | 0.05 | 0.16% | 32.51 | 32.63 | 32.34 | 0 |
Apr 17 2024 | 32.50 | -0.36 | -1.10% | 32.87 | 32.87 | 32.30 | 0 |
Apr 16 2024 | 32.86 | -0.66 | -1.96% | 33.52 | 33.52 | 32.70 | 0 |
Apr 15 2024 | 33.52 | 0.28 | 0.83% | 33.25 | 33.66 | 33.25 | 0 |
Apr 12 2024 | 33.24 | -0.05 | -0.14% | 33.28 | 33.63 | 33.07 | 0 |
Apr 11 2024 | 33.29 | 0.09 | 0.28% | 33.20 | 33.45 | 33.12 | 0 |
Apr 10 2024 | 33.20 | -0.09 | -0.26% | 33.28 | 33.38 | 33.02 | 0 |
Apr 09 2024 | 33.28 | -0.20 | -0.59% | 33.49 | 33.58 | 33.24 | 0 |
Apr 08 2024 | 33.48 | 0.33 | 0.98% | 33.15 | 33.49 | 33.15 | 0 |
Apr 05 2024 | 33.16 | -0.36 | -1.07% | 33.52 | 33.52 | 32.81 | 0 |
Apr 04 2024 | 33.52 | 0.08 | 0.24% | 33.43 | 33.52 | 33.26 | 0 |
Apr 03 2024 | 33.43 | 0.40 | 1.20% | 33.03 | 33.43 | 32.99 | 0 |
Apr 02 2024 | 33.04 | -0.70 | -2.06% | 33.73 | 33.73 | 32.87 | 0 |
Mar 28 2024 | 33.73 | 0.00 | 0.01% | 33.73 | 33.73 | 32.60 | 0 |
Mar 27 2024 | 33.73 | -0.11 | -0.33% | 33.84 | 33.84 | 33.62 | 0 |
Mar 26 2024 | 33.84 | 0.19 | 0.56% | 33.65 | 33.86 | 33.65 | 0 |
Mar 25 2024 | 33.65 | -0.31 | -0.90% | 33.96 | 33.96 | 33.48 | 0 |
Mar 22 2024 | 33.96 | -0.02 | -0.04% | 33.97 | 34.13 | 33.91 | 0 |
Mar 21 2024 | 33.97 | 0.38 | 1.12% | 33.60 | 34.02 | 33.60 | 0 |
Mar 20 2024 | 33.60 | 0.18 | 0.52% | 33.42 | 33.73 | 33.41 | 0 |
Mar 19 2024 | 33.42 | 0.57 | 1.72% | 32.86 | 33.42 | 32.85 | 0 |