IN DBX JPX NIK 400 DR 4C Historical Data - 0JG4

Company Name	Index Ticker Symbol	Market	Type
IN DBX JPX NIK 400 DR 4C	0JG4	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.155	0.46%	33.76	11:35:15

Open Price	Low Price	High Price	Close Price	Prev Close
33.61	33.57	33.81	33.76	33.61

0JG4 Historical Summary

Period	Open	High	Low	Change	%
1 Week	33.44	34.01	33.38	0.3225	0.96%
1 Month	32.37	34.01	32.37	1.39	4.29%
3 Months	32.18	34.13	31.88	1.58	4.90%
6 Months	28.39	34.13	27.27	5.38	18.94%
1 Year	24.75	34.13	24.31	9.01	36.42%
3 Years	20.42	34.13	18.77	13.34	65.36%
5 Years	15.36	34.13	12.05	18.40	119.74%

Date	Close	Change	Change (%)	Open	High	Low
May 24 2024	33.76	0.16	0.46%	33.61	33.81	33.57
May 23 2024	33.61	0.18	0.53%	33.43	33.90	33.43
May 22 2024	33.43	-0.27	-0.79%	33.69	33.69	33.38
May 21 2024	33.69	-0.31	-0.91%	34.00	34.00	33.69
May 20 2024	34.00	0.51	1.53%	33.49	34.01	33.49
May 17 2024	33.49	0.06	0.17%	33.44	33.71	33.44
May 16 2024	33.44	-0.02	-0.07%	33.46	33.64	33.43
May 15 2024	33.46	0.02	0.05%	33.44	33.51	33.27
May 14 2024	33.44	0.18	0.54%	33.25	33.44	33.20
May 13 2024	33.26	0.03	0.09%	33.24	33.26	33.08
May 10 2024	33.23	-0.06	-0.17%	33.28	33.39	33.17
May 09 2024	33.29	0.08	0.23%	33.21	33.29	32.93
May 08 2024	33.21	-0.16	-0.47%	33.37	33.37	32.96
May 07 2024	33.37	0.28	0.85%	33.09	33.59	33.09
May 06 2024	33.09	0.00	0.00%	33.09	33.09	33.08
May 03 2024	33.09	0.27	0.83%	32.81	33.09	32.78
May 02 2024	32.82	-0.46	-1.39%	33.28	33.28	32.77
Apr 30 2024	33.28	0.10	0.30%	33.17	33.56	33.17
Apr 29 2024	33.18	0.14	0.42%	33.03	33.37	33.03
Apr 26 2024	33.04	0.67	2.08%	32.37	33.06	32.37