Register to chat with like-minded investors on our interactive forums.
0JEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,702.16 | 2.75 | 0.16% | 1,700.81 | 1,704.12 | 1,693.54 | 0 |
| May 16 2024 | 1,699.41 | -10.45 | -0.61% | 1,706.61 | 1,707.84 | 1,697.00 | 0 |
| May 15 2024 | 1,709.86 | 16.19 | 0.96% | 1,693.11 | 1,710.40 | 1,693.11 | 0 |
| May 14 2024 | 1,693.67 | 0.95 | 0.06% | 1,692.75 | 1,695.08 | 1,680.52 | 0 |
| May 13 2024 | 1,692.72 | 1.22 | 0.07% | 1,690.85 | 1,693.93 | 1,686.77 | 0 |
| May 10 2024 | 1,691.50 | 7.08 | 0.42% | 1,684.44 | 1,698.52 | 1,684.35 | 0 |
| May 09 2024 | 1,684.42 | 18.84 | 1.13% | 1,664.61 | 1,685.47 | 1,663.71 | 0 |
| May 08 2024 | 1,665.58 | 3.86 | 0.23% | 1,660.12 | 1,670.86 | 1,659.57 | 0 |
| May 07 2024 | 1,661.72 | 25.91 | 1.58% | 1,636.82 | 1,662.66 | 1,636.82 | 0 |
| May 06 2024 | 1,635.81 | 18.12 | 1.12% | 1,618.56 | 1,637.84 | 1,618.56 | 0 |
| May 03 2024 | 1,617.69 | 5.89 | 0.37% | 1,609.32 | 1,630.61 | 1,609.25 | 0 |
| May 02 2024 | 1,611.80 | -10.41 | -0.64% | 1,615.92 | 1,620.07 | 1,607.23 | 0 |
| Apr 30 2024 | 1,622.21 | -8.31 | -0.51% | 1,632.67 | 1,636.22 | 1,620.01 | 0 |
| Apr 29 2024 | 1,630.52 | -5.69 | -0.35% | 1,638.49 | 1,644.88 | 1,630.35 | 0 |
| Apr 26 2024 | 1,636.21 | 18.57 | 1.15% | 1,619.19 | 1,639.83 | 1,619.19 | 0 |
| Apr 25 2024 | 1,617.64 | -12.22 | -0.75% | 1,633.32 | 1,634.37 | 1,606.89 | 0 |
| Apr 24 2024 | 1,629.86 | 0.27 | 0.02% | 1,635.08 | 1,643.37 | 1,626.70 | 0 |
| Apr 23 2024 | 1,629.59 | 31.39 | 1.96% | 1,600.96 | 1,631.08 | 1,600.96 | 0 |
| Apr 22 2024 | 1,598.20 | 10.71 | 0.67% | 1,589.59 | 1,601.52 | 1,588.10 | 0 |
| Apr 19 2024 | 1,587.49 | -11.58 | -0.72% | 1,591.27 | 1,591.52 | 1,572.37 | 0 |
| Apr 18 2024 | 1,599.07 | 7.27 | 0.46% | 1,593.35 | 1,601.56 | 1,585.20 | 0 |
| Apr 17 2024 | 1,591.80 | 1.32 | 0.08% | 1,586.10 | 1,602.43 | 1,583.14 | 0 |
| Apr 16 2024 | 1,590.48 | -24.72 | -1.53% | 1,610.90 | 1,611.35 | 1,584.73 | 0 |
| Apr 15 2024 | 1,615.20 | 13.67 | 0.85% | 1,609.88 | 1,632.91 | 1,609.88 | 0 |
| Apr 12 2024 | 1,601.53 | -14.17 | -0.88% | 1,614.66 | 1,633.79 | 1,595.14 | 0 |
| Apr 11 2024 | 1,615.70 | -21.36 | -1.30% | 1,637.74 | 1,639.62 | 1,609.16 | 0 |
| Apr 10 2024 | 1,637.06 | 1.20 | 0.07% | 1,635.48 | 1,651.91 | 1,624.96 | 0 |
| Apr 09 2024 | 1,635.86 | -23.79 | -1.43% | 1,659.00 | 1,659.15 | 1,634.23 | 0 |
| Apr 08 2024 | 1,659.65 | 23.77 | 1.45% | 1,640.78 | 1,660.45 | 1,640.78 | 0 |
| Apr 05 2024 | 1,635.88 | -33.18 | -1.99% | 1,657.73 | 1,657.73 | 1,630.54 | 0 |
| Apr 04 2024 | 1,669.06 | 7.96 | 0.48% | 1,665.38 | 1,673.05 | 1,663.35 | 0 |
| Apr 03 2024 | 1,661.10 | 15.66 | 0.95% | 1,651.31 | 1,661.86 | 1,651.31 | 0 |
| Apr 02 2024 | 1,645.44 | -13.89 | -0.84% | 1,660.43 | 1,669.75 | 1,644.16 | 0 |
| Mar 28 2024 | 1,659.33 | -10.98 | -0.66% | 1,667.01 | 1,669.66 | 1,658.82 | 0 |
| Mar 27 2024 | 1,670.31 | 12.37 | 0.75% | 1,662.34 | 1,675.35 | 1,662.34 | 0 |
| Mar 26 2024 | 1,657.94 | 18.09 | 1.10% | 1,645.15 | 1,665.15 | 1,644.97 | 0 |
| Mar 25 2024 | 1,639.85 | 8.24 | 0.51% | 1,631.06 | 1,641.79 | 1,628.53 | 0 |
| Mar 22 2024 | 1,631.61 | -6.16 | -0.38% | 1,631.94 | 1,636.67 | 1,629.22 | 0 |
| Mar 21 2024 | 1,637.77 | 30.24 | 1.88% | 1,608.53 | 1,638.97 | 1,608.40 | 0 |
| Mar 20 2024 | 1,607.53 | 7.20 | 0.45% | 1,604.19 | 1,607.77 | 1,599.59 | 0 |
| Mar 19 2024 | 1,600.33 | 4.38 | 0.27% | 1,597.15 | 1,601.08 | 1,591.46 | 0 |
| Mar 18 2024 | 1,595.95 | 4.03 | 0.25% | 1,593.30 | 1,601.43 | 1,591.40 | 0 |
| Mar 15 2024 | 1,591.92 | -0.06 | 0.00% | 1,593.13 | 1,599.21 | 1,591.42 | 0 |
| Mar 14 2024 | 1,591.98 | -0.06 | 0.00% | 1,598.55 | 1,601.34 | 1,587.63 | 0 |
| Mar 13 2024 | 1,592.04 | 3.07 | 0.19% | 1,592.02 | 1,593.90 | 1,588.34 | 0 |
| Mar 12 2024 | 1,588.97 | 17.96 | 1.14% | 1,574.78 | 1,589.78 | 1,565.31 | 0 |
| Mar 11 2024 | 1,571.01 | -5.63 | -0.36% | 1,563.91 | 1,571.08 | 1,561.60 | 0 |
| Mar 08 2024 | 1,576.64 | -4.73 | -0.30% | 1,579.03 | 1,580.37 | 1,572.36 | 0 |
| Mar 07 2024 | 1,581.37 | 9.54 | 0.61% | 1,563.20 | 1,583.39 | 1,560.39 | 0 |
| Mar 06 2024 | 1,571.83 | 5.06 | 0.32% | 1,567.22 | 1,575.25 | 1,566.78 | 0 |
| Mar 05 2024 | 1,566.77 | -3.95 | -0.25% | 1,566.86 | 1,572.84 | 1,563.77 | 0 |
| Mar 04 2024 | 1,570.72 | 1.85 | 0.12% | 1,565.77 | 1,572.56 | 1,562.82 | 0 |
| Mar 01 2024 | 1,568.87 | 14.98 | 0.96% | 1,572.73 | 1,576.66 | 1,563.09 | 0 |
| Feb 29 2024 | 1,553.89 | 5.79 | 0.37% | 1,548.93 | 1,560.60 | 1,547.74 | 0 |
| Feb 28 2024 | 1,548.10 | 3.36 | 0.22% | 1,545.16 | 1,548.10 | 1,541.34 | 0 |
| Feb 27 2024 | 1,544.74 | 9.08 | 0.59% | 1,534.29 | 1,546.27 | 1,533.85 | 0 |
| Feb 26 2024 | 1,535.66 | 3.72 | 0.24% | 1,530.60 | 1,538.61 | 1,530.60 | 0 |
| Feb 23 2024 | 1,531.94 | 4.21 | 0.28% | 1,528.10 | 1,533.98 | 1,525.21 | 0 |
| Feb 22 2024 | 1,527.73 | 24.80 | 1.65% | 1,519.57 | 1,531.33 | 1,516.64 | 0 |
| Feb 21 2024 | 1,502.93 | 3.26 | 0.22% | 1,503.02 | 1,504.47 | 1,497.38 | 0 |
| Feb 20 2024 | 1,499.67 | 2.24 | 0.15% | 1,498.37 | 1,501.73 | 1,493.62 | 0 |
| Feb 19 2024 | 1,497.43 | -0.54 | -0.04% | 1,497.16 | 1,498.30 | 1,492.41 | 0 |
