Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX Total Return CHF | 0JEY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,609.32 | 1,609.25 | 1,630.61 | 1,616.98 | 1,612.62 |
0JEY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,619.19 | 1,644.88 | 1,607.23 | 0.00 | 0 | -1.50 | -0.09% |
1 Month | 1,657.73 | 1,660.45 | 1,572.37 | 0.00 | 0 | -40.04 | -2.42% |
3 Months | 1,476.62 | 1,675.35 | 1,468.87 | 0.00 | 0 | 141.07 | 9.55% |
6 Months | 1,350.56 | 1,675.35 | 1,336.28 | 0.00 | 0 | 267.13 | 19.78% |
1 Year | 1,428.13 | 1,675.35 | 1,276.45 | 0.00 | 0 | 189.56 | 13.27% |
3 Years | 1,540.15 | 1,675.35 | 1,037.27 | 0.00 | 0 | 77.54 | 5.03% |
5 Years | 1,297.18 | 1,675.35 | 802.24 | 0.00 | 0 | 320.51 | 24.71% |
0JEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,611.80 | -10.41 | -0.64% | 1,615.92 | 1,620.07 | 1,607.23 | 0 |
Apr 30 2024 | 1,622.21 | -8.31 | -0.51% | 1,632.67 | 1,636.22 | 1,620.01 | 0 |
Apr 29 2024 | 1,630.52 | -5.69 | -0.35% | 1,638.49 | 1,644.88 | 1,630.35 | 0 |
Apr 26 2024 | 1,636.21 | 18.57 | 1.15% | 1,619.19 | 1,639.83 | 1,619.19 | 0 |
Apr 25 2024 | 1,617.64 | -12.22 | -0.75% | 1,633.32 | 1,634.37 | 1,606.89 | 0 |
Apr 24 2024 | 1,629.86 | 0.27 | 0.02% | 1,635.08 | 1,643.37 | 1,626.70 | 0 |
Apr 23 2024 | 1,629.59 | 31.39 | 1.96% | 1,600.96 | 1,631.08 | 1,600.96 | 0 |
Apr 22 2024 | 1,598.20 | 10.71 | 0.67% | 1,589.59 | 1,601.52 | 1,588.10 | 0 |
Apr 19 2024 | 1,587.49 | -11.58 | -0.72% | 1,591.27 | 1,591.52 | 1,572.37 | 0 |
Apr 18 2024 | 1,599.07 | 7.27 | 0.46% | 1,593.35 | 1,601.56 | 1,585.20 | 0 |
Apr 17 2024 | 1,591.80 | 1.32 | 0.08% | 1,586.10 | 1,602.43 | 1,583.14 | 0 |
Apr 16 2024 | 1,590.48 | -24.72 | -1.53% | 1,610.90 | 1,611.35 | 1,584.73 | 0 |
Apr 15 2024 | 1,615.20 | 13.67 | 0.85% | 1,609.88 | 1,632.91 | 1,609.88 | 0 |
Apr 12 2024 | 1,601.53 | -14.17 | -0.88% | 1,614.66 | 1,633.79 | 1,595.14 | 0 |
Apr 11 2024 | 1,615.70 | -21.36 | -1.30% | 1,637.74 | 1,639.62 | 1,609.16 | 0 |
Apr 10 2024 | 1,637.06 | 1.20 | 0.07% | 1,635.48 | 1,651.91 | 1,624.96 | 0 |
Apr 09 2024 | 1,635.86 | -23.79 | -1.43% | 1,659.00 | 1,659.15 | 1,634.23 | 0 |
Apr 08 2024 | 1,659.65 | 23.77 | 1.45% | 1,640.78 | 1,660.45 | 1,640.78 | 0 |
Apr 05 2024 | 1,635.88 | -33.18 | -1.99% | 1,657.73 | 1,657.73 | 1,630.54 | 0 |
Apr 04 2024 | 1,669.06 | 7.96 | 0.48% | 1,665.38 | 1,673.05 | 1,663.35 | 0 |
Apr 03 2024 | 1,661.10 | 15.66 | 0.95% | 1,651.31 | 1,661.86 | 1,651.31 | 0 |