Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX Total Return Daily Hedged JPY | 0JEJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
212.04 | 212.04 | 212.04 | 169.04 | 169.04 |
0JEJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
1 Month | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
3 Months | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
6 Months | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
1 Year | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
3 Years | 169.04 | 212.04 | 169.04 | 0.00 | 0 | 43.00 | 25.44% |
5 Years | 150.78 | 212.04 | 115.79 | 0.00 | 0 | 61.26 | 40.63% |
0JEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
May 02 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 30 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 29 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 26 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 25 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 24 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 23 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 22 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 19 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 18 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 17 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 16 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 15 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 12 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 11 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 10 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 09 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 08 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 05 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |
Apr 04 2024 | 169.04 | 0.00 | 0.00% | 169.04 | 169.04 | 169.04 | 0 |