iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP Historical Data - 0JBT

Period	Change	Change %	Open	High	Low
1	0.0134	0.0389739950381	34.3819	35.0611	34.1681	IX
4	0.9106	2.71945097313	33.4847	35.0611	33.0313	IX
12	0.4136	1.21712568824	33.9817	35.0611	31.5593	IX
26	0.6665	1.97605607078	33.7288	35.0611	31.5593	IX
52	6.6158	23.815403445	27.7795	35.0611	27.0756	IX
156	7.4962	27.8678468796	26.8991	35.0611	21.3339	IX
260	13.1643	62.0050869012	21.231	35.0611	0.8682	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1728059400	34.3953	0.05	0.16	34.2892	34.5844	34.229
1727973000	34.3403	0.03	0.09	34.5558	34.6417	34.2525
1727886600	34.3107	-0.04	-0.12	34.3362	34.4674	34.1681
1727800200	34.3528	-0.17	-0.49	34.5881	34.6692	34.1951
1727713800	34.5233	-0.13	-0.38	35.0611	35.0611	34.5089
1727454600	34.656	0.26	0.75	34.3819	34.7112	34.3638
1727368200	34.3995	0.55	1.63	33.8448	34.4868	33.8448
1727281800	33.8484	0.02	0.07	33.8877	33.9772	33.7039
1727195400	33.8247	0.3	0.90	33.481699	33.8972	33.481699
1727109000	33.5232	-0.12	-0.35	33.6373	33.675	33.4637
1726849800	33.6398	-0.49	-1.45	34.1074	34.1074	33.6277
1726763400	34.1335	0.49	1.45	33.5924	34.181	33.5924
1726677000	33.6448	-0.26	-0.77	33.8549	33.8648	33.5687
1726590600	33.9053	0.27	0.81	33.6036	33.9427	33.6036
1726504200	33.632	-0.12	-0.37	33.7672	33.8005	33.576
1726245000	33.756	0.23	0.70	33.507399	33.8231	33.507399
1726158600	33.5215	0.25	0.75	33.220999	33.6908	33.220999
1726072200	33.2712	0.14	0.43	33.1405	33.4107	33.128999
1725985800	33.1283	-0.22	-0.67	33.3264	33.4878	33.076
1725899400	33.3529	0.27	0.83	33.0854	33.4391	33.0854
1725640200	33.078899	-0.38	-1.13	33.484699	33.517	33.0313
1725553800	33.4575	-0.15	-0.43	33.6173	33.6778	33.4518
1725467400	33.6035	-0.3	-0.90	33.9866	33.9866	33.4737
1725381000	33.9074	-0.41	-1.21	34.2977	34.371	33.8718
1725294600	34.3213	0.06	0.17	34.269	34.3279	34.0345
1725035400	34.2624	0.1	0.29	34.2388	34.379	34.1874
1724949000	34.1619	0.25	0.73	33.8668	34.2009	33.8668
1724862600	33.9136	0.08	0.23	33.7984	33.9951	33.7984
1724776200	33.8356	-0.1	-0.30	33.916	34.0072	33.815
1724689800	33.9389	-0.07	-0.21	33.9997	34.0077	33.8943
1724430600	34.0095	0.12	0.34	33.8562	34.0266	33.8562
1724344200	33.893	-0.11	-0.31	33.9787	34.0814	33.8756
1724257800	33.9999	0.15	0.45	33.8858	34.0557	33.8755
1724171400	33.8468	-0.08	-0.25	33.9396	34.1008	33.8275
1724085000	33.9316	0.22	0.67	33.6949	33.9697	33.6682
1723825800	33.7069	0.11	0.34	33.5459	33.7501	33.5195
1723739400	33.5924	0.32	0.95	33.2284	33.6332	33.2158
1723653000	33.277	0.36	1.08	33.037999	33.3036	33.037999
1723566600	32.9213	0.08	0.25	32.763599	32.9232	32.6781
1723480200	32.8386	0.01	0.03	32.8335	33.0148	32.7546
1723221000	32.8298	0.03	0.10	32.7562	33.0238	32.7324
1723134600	32.798099	-0.12	-0.36	32.9715	32.9715	32.586399
1723048200	32.9153	0.55	1.71	32.2673	33.0349	32.2673
1722961800	32.360799	0.09	0.29	32.197	32.473599	32.074599
1722875400	32.2673	-0.27	-0.82	32.662399	32.662399	31.5593
1722616200	32.533	-0.56	-1.70	33.2323	33.2323	32.4538
1722529800	33.095799	-0.59	-1.75	33.7615	33.7615	33.002899
1722443400	33.6849	0.43	1.29	33.5015	33.917	33.5015
1722357000	33.255699	0.18	0.54	33.0708	33.384099	33.0708
1722270600	33.0758	-0.3	-0.90	33.357799	33.5255	33.0441
1722011400	33.377499	0.35	1.07	33.0548	33.4159	33.0022
1721925000	33.025599	-0.22	-0.67	33.289099	33.289099	32.682699
1721838600	33.2472	-0.37	-1.10	33.6512	33.6512	33.212899
1721752200	33.6177	0.01	0.02	33.6064	33.8709	33.5183
1721665800	33.6125	0.42	1.27	33.1901	33.7186	33.1901
1721406600	33.1903	-0.22	-0.66	33.4107	33.4107	33.1591
1721320200	33.4123	-0.04	-0.11	33.4814	33.744	33.3646
1721233800	33.449599	-0.31	-0.91	33.7193	33.7193	33.2964
1721147400	33.7568	-0.18	-0.52	33.9428	33.9428	33.6596
1721061000	33.9332	-0.32	-0.94	34.2595	34.2608	33.9331
1720801800	34.2564	0.28	0.82	33.9817	34.3294	33.9817
1720715400	33.9763	0.11	0.34	33.8468	34.1766	33.8468
1720629000	33.862	0.24	0.71	33.6162	33.8721	33.5826
1720542600	33.6223	-0.33	-0.96	33.9768	33.9768	33.5433
1720456200	33.9483	-0.11	-0.32	34.0584	34.3652	33.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP (0JBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP (0JBT) Historical

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP (0JBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History