ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,024.54
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. CCOM
      5. US Cotton (USCOTTON)

      6. US Cotton (USCOTTON) Historical

      USCOTTON US Cotton

      0.80755
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Realtime Data

      USCOTTON Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.80755 -0.0016 -0.20% 0.80875 0.81525 0.80515 10,100,000,000
      Apr 25 2024 0.80915 -0.00105 -0.13% 0.81025 0.81595 0.8063 1,500,000,000
      Apr 24 2024 0.8102 -0.00635 -0.78% 0.816 0.81955 0.8101 300,000,000
      Apr 23 2024 0.81655 -0.007 -0.85% 0.8238 0.8288 0.80625 1,000,000,000
      Apr 22 2024 0.82355 0.0161 1.99% 0.81025 0.825 0.81025 1,100,000,000
      Apr 19 2024 0.80745 0.0009 0.11% 0.80525 0.81425 0.80055 8,700,000,000
      Apr 18 2024 0.80655 -0.0053 -0.65% 0.81415 0.8168 0.79505 -1,794,967,296
      Apr 17 2024 0.81185 -0.0162 -1.96% 0.82865 0.8358 0.80735 200,000,000
      Apr 16 2024 0.82805 -0.02155 -2.54% 0.84975 0.8532 0.81265 8,505,032,704
      Apr 15 2024 0.8496 0.0071 0.84% 0.8441 0.8592 0.8419 4,900,000,000
      Apr 12 2024 0.8425 -0.0066 -0.78% 0.8493 0.8554 0.83465 1,700,000,000
      Apr 11 2024 0.8491 -0.0179 -2.06% 0.8677 0.869 0.84745 7,105,032,704
      Apr 10 2024 0.867 -0.00815 -0.93% 0.8751 0.88115 0.86665 55,805,032,704
      Apr 09 2024 0.87515 -0.00575 -0.65% 0.8807 0.8874 0.874 9,700,000,000
      Apr 08 2024 0.8809 0.00705 0.81% 0.8758 0.89325 0.87475 700,000,000
      Apr 05 2024 0.87385 -0.0075 -0.85% 0.8825 0.8861 0.873 100,000,000
      Apr 04 2024 0.88135 -0.01565 -1.74% 0.8982 0.90025 0.88115 2,000,000,000
      Apr 03 2024 0.897 -0.01645 -1.80% 0.91415 0.91755 0.89695 900,000,000
      Apr 02 2024 0.91345 -0.0179 -1.92% 0.93135 0.93225 0.91285 0
      Apr 01 2024 0.93135 0.0133 1.45% 0.9209 0.93235 0.9192 0
      Mar 29 2024 0.91805 0.00 0.00% 0.91805 0.91805 0.91805 0
      Mar 28 2024 0.91805 0.0049 0.54% 0.91325 0.92245 0.9098 17,500,000,000
      Mar 27 2024 0.91315 -0.0238 -2.54% 0.93585 0.93665 0.9101 32,200,000,000
      Mar 26 2024 0.93695 0.01275 1.38% 0.92385 0.943 0.92355 7,705,032,704
      Mar 25 2024 0.9242 0.00745 0.81% 0.91775 0.92565 0.91255 9,100,000,000
      Mar 22 2024 0.91675 -0.0054 -0.59% 0.92195 0.92875 0.91585 2,905,032,704
      Mar 21 2024 0.92215 0.0007 0.08% 0.9239 0.9347 0.91995 1,800,000,000
      Mar 20 2024 0.92145 -0.0115 -1.23% 0.9334 0.9334 0.91965 -894,967,296
      Mar 19 2024 0.93295 -0.01175 -1.24% 0.94455 0.94485 0.92225 400,000,000
      Mar 18 2024 0.9447 0.00675 0.72% 0.9375 0.95885 0.9375 200,000,000
      Mar 15 2024 0.93795 -0.0098 -1.03% 0.93575 0.9441 0.93225 5,100,000,000
      Mar 14 2024 0.94775 0.00 0.00% 0.94775 0.94775 0.94775 0
      Mar 13 2024 0.94775 -0.00375 -0.39% 0.95065 0.9601 0.94335 10,000,000,000
      Mar 12 2024 0.9515 0.00455 0.48% 0.94985 0.955 0.9387 200,000,000
      Mar 11 2024 0.94695 -0.00435 -0.46% 0.94465 0.9719 0.943 1,200,000,000
      Mar 08 2024 0.9513 -0.03735 -3.78% 0.98685 1.0105 0.9512 -394,967,296
      Mar 07 2024 0.98865 0.03695 3.88% 0.9477 0.9891 0.9477 400,000,000
      Mar 06 2024 0.9517 0.0109 1.16% 0.9424 0.9735 0.9424 100,000,000
      Mar 05 2024 0.9408 -0.0026 -0.28% 0.94235 0.9503 0.9294 0
      Mar 04 2024 0.9434 -0.0106 -1.11% 0.93405 0.9742 0.92705 118,605,032,704
      Mar 01 2024 0.954 -0.0384 -3.87% 0.99025 1.0004 0.95395 2,100,000,000
      Feb 29 2024 0.9924 -0.01645 -1.63% 0.98965 1.0029 0.9708 500,000,000
      Feb 28 2024 1.0089 0.02 2.29% 0.98895 1.0361 0.98385 50,405,032,704
      Feb 27 2024 0.9863 0.0388 4.09% 0.9458 0.988 0.9444 -1,594,967,296
      Feb 26 2024 0.9475 0.01415 1.52% 0.9334 0.9477 0.92495 6,805,032,704
      Feb 23 2024 0.93335 -0.01065 -1.13% 0.9433 0.9463 0.9259 0
      Feb 22 2024 0.944 0.01435 1.54% 0.92795 0.9484 0.9272 10,400,000,000
      Feb 21 2024 0.92965 0.01245 1.36% 0.91625 0.93975 0.91195 6,000,000,000
      Feb 20 2024 0.9172 -0.027 -2.86% 0.94135 0.9417 0.90885 600,000,000
      Feb 19 2024 0.9442 0.00 0.00% 0.9442 0.9442 0.9442 0
      Feb 16 2024 0.9442 -0.0091 -0.95% 0.95175 0.9638 0.93505 1,000,000,000
      Feb 15 2024 0.9533 0.0093 0.99% 0.9419 0.9587 0.93735 3,705,032,704
      Feb 14 2024 0.944 0.02445 2.66% 0.92035 0.9516 0.91425 500,000,000
      Feb 13 2024 0.91955 0.00895 0.98% 0.91025 0.93145 0.9079 0
      Feb 12 2024 0.9106 -0.00915 -0.99% 0.91875 0.92355 0.9012 0
      Feb 09 2024 0.91975 0.02305 2.57% 0.8969 0.9234 0.8914 6,705,032,704
      Feb 08 2024 0.8967 0.0047 0.53% 0.891 0.89865 0.8888 45,705,032,704
      Feb 07 2024 0.892 0.0099 1.12% 0.8826 0.8941 0.8795 0
      Feb 06 2024 0.8821 0.0026 0.30% 0.8788 0.8852 0.8777 32,000,000,000
      Feb 05 2024 0.8795 0.0006 0.07% 0.8775 0.8823 0.874 600,000,000
      Feb 02 2024 0.8789 0.00495 0.57% 0.8732 0.87925 0.8662 0
      Feb 01 2024 0.87395 0.01345 1.56% 0.861 0.87805 0.8575 5,400,000,000
      Jan 31 2024 0.8605 0.00375 0.44% 0.8563 0.8634 0.8548 100,000,000
      Jan 30 2024 0.85675 0.00435 0.51% 0.8545 0.8588 0.8466 0
      Jan 29 2024 0.8524 -0.001 -0.12% 0.8548 0.8613 0.8484 0

      Your Recent History

      CCOM
      USCOTTON
      US Cotton
      Delayed Upgrade Clock