USCOTTON

US Cotton
0.8689
0.00 (0.00%)
Real-Time
Company Name Future Ticker Symbol Market Type
US Cotton USCOTTON Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 0.8689 14:57:25
Open Price Low Price High Price Close Price Prev Close
0.8689 0.8689
more quote information »

USCOTTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USCOTTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.8689 0.00 0.0% 0.8689 0.8689 0.8689 0
Feb 02 2023 0.8689 0.0087 1.01% 0.8712 0.8716 0.8683 0
Feb 02 2023 0.8602 0.0044 0.51% 0.8646 0.8919 0.8499 14,783,005,032,704
Feb 01 2023 0.8558 0.00 0.0% 0.8558 0.8558 0.8558 0
Jan 31 2023 0.8558 0.00 0.0% 0.8558 0.8558 0.8558 0
Jan 30 2023 0.8558 -0.006 -0.7% 0.84995 0.85815 0.8498 0
Jan 30 2023 0.8618 -0.0164 -1.87% 0.877 0.8772 0.86 0
Jan 27 2023 0.8782 0.00 0.0% 0.8782 0.8782 0.8782 0
Jan 26 2023 0.8782 0.05215 6.31% 0.8725 0.89185 0.8709 19,300,000,000
Jan 25 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 24 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 23 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 20 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 19 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 18 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 17 2023 0.82605 0.00 0.0% 0.82605 0.82605 0.82605 0
Jan 16 2023 0.82605 -0.018 -2.13% 0.82605 0.82605 0.82605 0
Jan 13 2023 0.84405 0.00 0.0% 0.84405 0.84405 0.84405 0
Jan 12 2023 0.84405 0.00 0.0% 0.84405 0.84405 0.84405 0
Jan 11 2023 0.84405 0.01005 1.21% 0.84795 0.8581 0.83495 160,000,000,000
Jan 10 2023 0.834 0.00 0.0% 0.834 0.834 0.834 0
Jan 09 2023 0.834 0.00 0.0% 0.834 0.834 0.834 0
Jan 06 2023 0.834 0.00 0.0% 0.834 0.834 0.834 0
Jan 05 2023 0.834 0.00 0.0% 0.834 0.834 0.834 0
Jan 04 2023 0.834 0.00 0.0% 0.834 0.834 0.834 0
See More Historical Prices ยป