US Cotton (USCOTTON)
CCOM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027960 | 0.6839499 | -0.009 | -1.30 | 0.69345 | 0.69355 | 0.68025 | -994967296 |
| 1721951820 | 0.69295 | 0.0023 | 0.33 | 0.69265 | 0.6952 | 0.68115 | 32000000000 |
| 1721865360 | 0.69065 | -0.00795 | -1.14 | 0.69865 | 0.69865 | 0.67895 | 12305032704 |
| 1721779020 | 0.6986 | -0.0119 | -1.67 | 0.71035 | 0.71365 | 0.69115 | 21600000000 |
| 1721692620 | 0.7105 | -0.0007 | -0.10 | 0.71255 | 0.7155 | 0.70435 | 40400000000 |
| 1721429880 | 0.7112 | -0.0109 | -1.51 | 0.72255 | 0.724 | 0.70885 | 0 |
| 1721347020 | 0.7221 | -0.00155 | -0.21 | 0.7238 | 0.72735 | 0.71955 | 5100000000 |
| 1721260620 | 0.72365 | 0.0078 | 1.09 | 0.71625 | 0.7307 | 0.7161 | 27700000000 |
| 1721174220 | 0.71585 | -0.0108 | -1.49 | 0.7264 | 0.728 | 0.7154 | 30100000000 |
| 1721087760 | 0.72665 | 0.01115 | 1.56 | 0.71565 | 0.7324 | 0.7117 | -2094967296 |
| 1720817940 | 0.7155 | 0.00445 | 0.63 | 0.70955 | 0.71695 | 0.70615 | 600000000 |
| 1720742220 | 0.71105 | -0.0009 | -0.13 | 0.7121 | 0.7212499 | 0.70975 | 30200000000 |
| 1720655760 | 0.71195 | 0.0043 | 0.61 | 0.70875 | 0.71825 | 0.70505 | 800000000 |
| 1720569360 | 0.70765 | -0.0042 | -0.59 | 0.7151999 | 0.71585 | 0.70665 | 170605032704 |
| 1720482960 | 0.71185 | -0.01295 | -1.79 | 0.71635 | 0.72105 | 0.7093 | 5800000000 |
| 1720213140 | 0.7248 | -0.0015 | -0.21 | 0.7248 | 0.7262999 | 0.7248 | 300000000 |
| 1720137420 | 0.7262999 | 0.0014999 | 0.21 | 0.7248 | 0.7262999 | 0.7248 | -1094967296 |
| 1720051020 | 0.7248 | -0.00285 | -0.39 | 0.72775 | 0.7315 | 0.7242 | 33105032704 |
| 1719964620 | 0.72765 | -0.00455 | -0.62 | 0.7337 | 0.73815 | 0.72405 | 1100000000 |
| 1719878160 | 0.7322 | 0.0046 | 0.63 | 0.72795 | 0.7362 | 0.7228 | 6400000000 |
| 1719608340 | 0.7276 | -0.0186 | -2.49 | 0.7475 | 0.7521 | 0.7213 | 145905032704 |
| 1719532620 | 0.7462 | -0.007 | -0.93 | 0.75265 | 0.7585499 | 0.7367 | 60300000000 |
| 1719446220 | 0.7532 | 0.0024 | 0.32 | 0.7484 | 0.7553 | 0.74465 | 235405032704 |
| 1719359820 | 0.7508 | 0.0166 | 2.26 | 0.7319 | 0.7518 | 0.72925 | 300800000000 |
| 1719273420 | 0.7342 | 0.01325 | 1.84 | 0.7232499 | 0.7383999 | 0.72275 | 188505032704 |
| 1719003540 | 0.72095 | -0.00555 | -0.76 | 0.7268 | 0.72835 | 0.71805 | 1500000000 |
| 1718927760 | 0.7265 | 0.00085 | 0.12 | 0.7297 | 0.7357 | 0.7242 | 11505032704 |
| 1718841420 | 0.72565 | 0 | 0.00 | 0.72565 | 0.7276 | 0.72565 | 200000000 |
| 1718755020 | 0.72565 | 0.0097 | 1.35 | 0.71725 | 0.7328 | 0.70735 | 1300000000 |
| 1718668620 | 0.71595 | -0.0044 | -0.61 | 0.7212499 | 0.72155 | 0.6980499 | 59705032704 |
| 1718399340 | 0.72035 | 0.00265 | 0.37 | 0.71915 | 0.7244 | 0.7146 | 9000000000 |
| 1718323020 | 0.7177 | 0.00165 | 0.23 | 0.71605 | 0.7214 | 0.7128 | 56400000000 |
| 1718236620 | 0.71605 | -0.01045 | -1.44 | 0.72765 | 0.72975 | 0.714 | 95500000000 |
| 1718150220 | 0.7265 | 0.00875 | 1.22 | 0.71835 | 0.72835 | 0.71485 | 53000000000 |
| 1718063820 | 0.71775 | -0.01345 | -1.84 | 0.7323499 | 0.7348 | 0.71285 | 15105032704 |
| 1717793940 | 0.7312 | -0.0112 | -1.51 | 0.7448 | 0.7473 | 0.72945 | 20305032704 |
| 1717718220 | 0.7423999 | 0.0041499 | 0.56 | 0.7401 | 0.7433999 | 0.7319 | -1194967296 |
| 1717631760 | 0.73825 | 0.00215 | 0.29 | 0.7359 | 0.7482 | 0.7356 | 114205032704 |
| 1717545420 | 0.7361 | 0.0035 | 0.48 | 0.73325 | 0.7385 | 0.72605 | 25105032704 |
| 1717459020 | 0.7326 | -0.022 | -2.92 | 0.75455 | 0.7571 | 0.73125 | 55605032704 |
| 1717199100 | 0.7546 | -0.0179 | -2.32 | 0.7773 | 0.7773 | 0.753 | 12505032704 |
| 1717113420 | 0.7725 | -0.02285 | -2.87 | 0.79195 | 0.8002 | 0.7631 | 27400000000 |
| 1717027020 | 0.79535 | -0.0089 | -1.11 | 0.8027 | 0.8068999 | 0.78815 | 711205032704 |
| 1716940620 | 0.80425 | 0.01075 | 1.35 | 0.79375 | 0.81025 | 0.7883 | 14400000000 |
| 1716854220 | 0.7935 | -0.00805 | -1.00 | 0.79195 | 0.7935 | 0.79195 | -1094967296 |
| 1716595020 | 0.80155 | 0 | 0.00 | 0.80155 | 0.80155 | 0.80155 | 0 |
| 1716508620 | 0.80155 | 0.0178501 | 2.28 | 0.7814 | 0.80955 | 0.7756 | 185500000000 |
| 1716422220 | 0.7836999 | 0.0239999 | 3.16 | 0.7588 | 0.7852 | 0.7584999 | 97905032704 |
| 1716335820 | 0.7597 | 0.0047 | 0.62 | 0.755 | 0.7623 | 0.7467 | 73400000000 |
| 1716249360 | 0.755 | -0.0009 | -0.12 | 0.7571 | 0.76375 | 0.7523 | 74300000000 |
| 1715984400 | 0.7559 | -0.0007 | -0.09 | 0.7559 | 0.76395 | 0.7524999 | 1200000000 |
| 1715903760 | 0.7566 | 0.0065 | 0.87 | 0.7516 | 0.7668 | 0.75 | 34900000000 |
| 1715817420 | 0.7501 | 0.00375 | 0.50 | 0.7458 | 0.7543 | 0.7358 | 21500000000 |
| 1715731020 | 0.74635 | -0.02385 | -3.10 | 0.77055 | 0.7723 | 0.74565 | 335700000000 |
| 1715644620 | 0.7702 | 0.0022 | 0.29 | 0.769 | 0.7764 | 0.76525 | 19605032704 |
| 1715379840 | 0.768 | -0.01095 | -1.41 | 0.7776499 | 0.78015 | 0.7617 | 32405032704 |
| 1715299020 | 0.77895 | -0.0146 | -1.84 | 0.79415 | 0.7947 | 0.7734 | 400000000 |
| 1715212620 | 0.79355 | 0.0231 | 3.00 | 0.7705 | 0.79715 | 0.76905 | 56200000000 |
| 1715126220 | 0.77045 | 0.00325 | 0.42 | 0.7697 | 0.78135 | 0.76465 | 2805032704 |
| 1715039820 | 0.7672 | -0.00955 | -1.23 | 0.77895 | 0.7915 | 0.7621 | 13300000000 |
| 1714769940 | 0.77675 | 0.02345 | 3.11 | 0.7553 | 0.7834 | 0.7481 | 77305032704 |
| 1714694220 | 0.7533 | -0.01 | -1.31 | 0.76425 | 0.7785 | 0.75115 | 28205032704 |
| 1714607820 | 0.7633 | -0.01995 | -2.55 | 0.78285 | 0.783 | 0.7605 | 23600000000 |
| 1714521420 | 0.78325 | -0.0268 | -3.31 | 0.80835 | 0.81005 | 0.78025 | 44600000000 |
| 1714435020 | 0.81005 | 0.0025 | 0.31 | 0.81035 | 0.81995 | 0.80805 | 10000000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
