| Company Name |
Future Ticker Symbol |
Market |
Type |
| US Cotton |
USCOTTON |
Currency.com |
Future |
| |
Price Change |
Change Percent |
Future Price |
Last Traded |
|
0.00 |
0.0% |
0.8689 |
14:57:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.8689 |
0.8689 |
more quote information »
USCOTTON Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USCOTTON 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.8689 |
0.00 |
0.0% |
0.8689 |
0.8689 |
0.8689 |
0 |
| Feb 02 2023 |
0.8689 |
0.0087 |
1.01% |
0.8712 |
0.8716 |
0.8683 |
0 |
| Feb 02 2023 |
0.8602 |
0.0044 |
0.51% |
0.8646 |
0.8919 |
0.8499 |
14,783,005,032,704 |
| Feb 01 2023 |
0.8558 |
0.00 |
0.0% |
0.8558 |
0.8558 |
0.8558 |
0 |
| Jan 31 2023 |
0.8558 |
0.00 |
0.0% |
0.8558 |
0.8558 |
0.8558 |
0 |
| Jan 30 2023 |
0.8558 |
-0.006 |
-0.7% |
0.84995 |
0.85815 |
0.8498 |
0 |
| Jan 30 2023 |
0.8618 |
-0.0164 |
-1.87% |
0.877 |
0.8772 |
0.86 |
0 |
| Jan 27 2023 |
0.8782 |
0.00 |
0.0% |
0.8782 |
0.8782 |
0.8782 |
0 |
| Jan 26 2023 |
0.8782 |
0.05215 |
6.31% |
0.8725 |
0.89185 |
0.8709 |
19,300,000,000 |
| Jan 25 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 24 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 23 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 20 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 19 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 18 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 17 2023 |
0.82605 |
0.00 |
0.0% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 16 2023 |
0.82605 |
-0.018 |
-2.13% |
0.82605 |
0.82605 |
0.82605 |
0 |
| Jan 13 2023 |
0.84405 |
0.00 |
0.0% |
0.84405 |
0.84405 |
0.84405 |
0 |
| Jan 12 2023 |
0.84405 |
0.00 |
0.0% |
0.84405 |
0.84405 |
0.84405 |
0 |
| Jan 11 2023 |
0.84405 |
0.01005 |
1.21% |
0.84795 |
0.8581 |
0.83495 |
160,000,000,000 |
| Jan 10 2023 |
0.834 |
0.00 |
0.0% |
0.834 |
0.834 |
0.834 |
0 |
| Jan 09 2023 |
0.834 |
0.00 |
0.0% |
0.834 |
0.834 |
0.834 |
0 |
| Jan 06 2023 |
0.834 |
0.00 |
0.0% |
0.834 |
0.834 |
0.834 |
0 |
| Jan 05 2023 |
0.834 |
0.00 |
0.0% |
0.834 |
0.834 |
0.834 |
0 |
| Jan 04 2023 |
0.834 |
0.00 |
0.0% |
0.834 |
0.834 |
0.834 |
0 |
See More Historical Prices ยป
