ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
US Cotton

US Cotton (USCOTTON)

0.72025
-0.00625
( -0.86% )
Updated: 11:09:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189277600.72650.000850.120.72970.73570.724211505032704
17188414200.7256500.000.725650.72760.72565200000000
17187550200.725650.00971.350.717250.73280.707351300000000
17186686200.71595-0.0044-0.610.72124990.721550.698049959705032704
17183993400.720350.002650.370.719150.72440.71469000000000
17183230200.71770.001650.230.716050.72140.712856400000000
17182366200.71605-0.01045-1.440.727650.729750.71495500000000
17181502200.72650.008751.220.718350.728350.7148553000000000
17180638200.71775-0.01345-1.840.73234990.73480.7128515105032704
17177939400.7312-0.0112-1.510.74480.74730.7294520305032704
17177182200.74239990.00414990.560.74010.74339990.7319-1194967296
17176317600.738250.002150.290.73590.74820.7356114205032704
17175454200.73610.00350.480.733250.73850.7260525105032704
17174590200.7326-0.022-2.920.754550.75710.7312555605032704
17171991000.7546-0.0179-2.320.77730.77730.75312505032704
17171134200.7725-0.02285-2.870.791950.80020.763127400000000
17170270200.79535-0.0089-1.110.80270.80689990.78815711205032704
17169406200.804250.010751.350.793750.810250.788314400000000
17168542200.7935-0.00805-1.000.791950.79350.79195-1094967296
17165950200.8015500.000.801550.801550.801550
17165086200.801550.01785012.280.78140.809550.7756185500000000
17164222200.78369990.02399993.160.75880.78520.758499997905032704
17163358200.75970.00470.620.7550.76230.746773400000000
17162493600.755-0.0009-0.120.75710.763750.752374300000000
17159844000.7559-0.0007-0.090.75590.763950.75249991200000000
17159037600.75660.00650.870.75160.76680.7534900000000
17158174200.75010.003750.500.74580.75430.735821500000000
17157310200.74635-0.02385-3.100.770550.77230.74565335700000000
17156446200.77020.00220.290.7690.77640.7652519605032704
17153798400.768-0.01095-1.410.77764990.780150.761732405032704
17152990200.77895-0.0146-1.840.794150.79470.7734400000000
17152126200.793550.02313.000.77050.797150.7690556200000000
17151262200.770450.003250.420.76970.781350.764652805032704
17150398200.7672-0.00955-1.230.778950.79150.762113300000000
17147699400.776750.023453.110.75530.78340.748177305032704
17146942200.7533-0.01-1.310.764250.77850.7511528205032704
17146078200.7633-0.01995-2.550.782850.7830.760523600000000
17145214200.78325-0.0268-3.310.808350.810050.7802544600000000
17144350200.810050.00250.310.810350.819950.8080510000000000
17141651400.80755-0.0016-0.200.808750.815250.8051510100000000
17140894200.80915-0.00105-0.130.810250.81594990.80631500000000
17140030200.8102-0.00635-0.780.81599990.819550.8101300000000
17139166200.81655-0.007-0.850.82380.82880.806251000000000
17138302200.823550.01611.990.810250.8250.810251100000000
17135603400.807450.00090.110.805250.814250.800558700000000
17134846200.80655-0.0053-0.650.814150.81680.79505-1794967296
17133982200.81185-0.0162-1.960.828650.83580.80735200000000
17133118200.8280499-0.02155-2.540.849750.85320.812658505032704
17132254200.84960.00710.840.84410.85920.84194900000000
17129587800.8425-0.0066-0.780.84930.85540.834651700000000
17128798200.8491-0.0179-2.060.86770.8690.847457105032704
17127934200.867-0.00815-0.930.87510.881150.8666555805032704
17127070200.87515-0.00575-0.650.88070.88740.8749700000000
17126206200.88090.007050.810.87580.893250.87475700000000
17123507400.87385-0.0075-0.850.88250.88610.873100000000
17122749600.88135-0.01565-1.740.89820.900250.881152000000000
17121886200.897-0.01645-1.800.914150.917550.89695900000000
17121022200.91345-0.0179-1.920.931350.932250.912850
17120158200.931350.01331.450.92090.932350.91920
17117459400.9180500.000.918050.918050.918050
17116595400.918050.00490.540.913250.922450.909817500000000
17115838200.91315-0.0238-2.540.935850.936650.910132200000000
17114974200.936950.012751.380.923850.9430.923557705032704
17114109600.92420.007450.810.917750.925650.912559100000000
17111412000.91675-0.0054-0.590.921950.928750.915852905032704
17110654200.922150.00070.080.92390.93470.919951800000000

Your Recent History

Delayed Upgrade Clock