Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Spain 35 | SP35 | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 36.30 | 0.32% | 11,246.85 | 12:14:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,239.55 | 11,166.15 | 11,276.95 | 11,210.55 |
SP35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 11,210.55 | -152.80 | -1.34% | 11,359.85 | 11,377.85 | 11,110.95 | 0 |
| Jun 10 2024 | 11,363.35 | -33.60 | -0.29% | 11,352.25 | 11,402.25 | 11,284.25 | 0 |
| Jun 07 2024 | 11,396.95 | -36.90 | -0.32% | 11,431.85 | 11,469.85 | 11,346.95 | 0 |
| Jun 06 2024 | 11,433.85 | 67.00 | 0.59% | 11,372.85 | 11,451.85 | 11,355.35 | 0 |
| Jun 05 2024 | 11,366.85 | 68.50 | 0.61% | 11,349.85 | 11,413.55 | 11,323.35 | 0 |
| Jun 04 2024 | 11,298.35 | -68.50 | -0.60% | 11,375.35 | 11,401.35 | 11,211.85 | 0 |
| Jun 03 2024 | 11,366.85 | 40.60 | 0.36% | 11,414.75 | 11,454.55 | 11,352.85 | 0 |
| May 31 2024 | 11,326.25 | -41.10 | -0.36% | 11,373.85 | 11,377.85 | 11,276.75 | 0 |
| May 30 2024 | 11,367.35 | 206.50 | 1.85% | 11,114.35 | 11,371.35 | 11,109.85 | 0 |
| May 29 2024 | 11,160.85 | -91.70 | -0.81% | 11,226.05 | 11,260.55 | 11,133.45 | 0 |
| May 28 2024 | 11,252.55 | -82.90 | -0.73% | 11,338.95 | 11,355.95 | 11,237.55 | 0 |
| May 27 2024 | 11,335.45 | 62.30 | 0.55% | 11,251.75 | 11,342.45 | 11,235.75 | 0 |
| May 24 2024 | 11,273.15 | 0.00 | 0.00% | 11,273.15 | 11,273.15 | 11,273.15 | 0 |
| May 23 2024 | 11,273.15 | -34.30 | -0.30% | 11,336.95 | 11,357.45 | 11,270.65 | 0 |
| May 22 2024 | 11,307.45 | -33.40 | -0.29% | 11,334.35 | 11,356.95 | 11,263.85 | 0 |
| May 21 2024 | 11,340.85 | 30.50 | 0.27% | 11,293.35 | 11,371.85 | 11,291.25 | 0 |
| May 20 2024 | 11,310.35 | -22.30 | -0.20% | 11,344.65 | 11,372.95 | 11,310.35 | 0 |
| May 17 2024 | 11,332.65 | 46.80 | 0.41% | 11,273.35 | 11,344.25 | 11,254.35 | 0 |
| May 16 2024 | 11,285.85 | -67.70 | -0.60% | 11,377.55 | 11,384.55 | 11,280.85 | 0 |
| May 15 2024 | 11,353.55 | 120.60 | 1.07% | 11,262.45 | 11,377.85 | 11,243.95 | 0 |
| May 14 2024 | 11,232.95 | 91.10 | 0.82% | 11,153.35 | 11,247.45 | 11,139.35 | 0 |
| May 13 2024 | 11,141.85 | 42.90 | 0.39% | 11,116.45 | 11,155.35 | 11,073.45 | 0 |
