PLATINUM (PLATINUM)
CCOM
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027960 | 939.055 | 2.7 | 0.29 | 936.755 | 942.905 | 928.305 | 20000000 |
| 1721951820 | 936.355 | -14.25 | -1.50 | 949.705 | 949.705 | 930.655 | 0 |
| 1721865360 | 950.605 | 3.4 | 0.36 | 946.955 | 964.905 | 944.605 | 0 |
| 1721779020 | 947.205 | -2.05 | -0.22 | 949.605 | 960.755 | 943.955 | 0 |
| 1721692620 | 949.255 | -17.6 | -1.82 | 972.855 | 973.505 | 943.155 | 0 |
| 1721429880 | 966.855 | -4 | -0.41 | 967.705 | 971.655 | 955.255 | 30000000 |
| 1721347020 | 970.855 | -29.5 | -2.95 | 1000.305 | 1011.955 | 966.555 | 0 |
| 1721260620 | 1000.355 | -5.1 | -0.51 | 1005.705 | 1030.605 | 995.255 | 0 |
| 1721174220 | 1005.455 | 7.3 | 0.73 | 997.905 | 1006.605 | 980.505 | 0 |
| 1721087760 | 998.155 | -6 | -0.60 | 998.005 | 1014.905 | 985.405 | 0 |
| 1720817940 | 1004.155 | -3.85 | -0.38 | 1008.405 | 1008.505 | 987.655 | 0 |
| 1720742220 | 1008.005 | 11.7 | 1.17 | 996.005 | 1013.255 | 984.255 | 0 |
| 1720655760 | 996.305 | 5.4 | 0.54 | 989.405 | 1002.255 | 984.155 | 0 |
| 1720569360 | 990.905 | -18.55 | -1.84 | 1009.005 | 1012.605 | 981.955 | 0 |
| 1720482960 | 1009.455 | -18.95 | -1.84 | 1026.205 | 1026.805 | 1000.055 | 0 |
| 1720213140 | 1028.405 | 26.25 | 2.62 | 1002.705 | 1036.405 | 999.905 | 20000000 |
| 1720137420 | 1002.155 | 0.65 | 0.06 | 1002.155 | 1017.105 | 1000.605 | 0 |
| 1720051020 | 1001.505 | 2.65 | 0.27 | 999.005 | 1011.705 | 992.455 | 800000000 |
| 1719964620 | 998.855 | 17.65 | 1.80 | 982.655 | 1006.005 | 976.855 | 0 |
| 1719878160 | 981.205 | -15.75 | -1.58 | 995.655 | 1002.555 | 975.405 | 0 |
| 1719608340 | 996.955 | 2.2 | 0.22 | 994.255 | 1017.805 | 992.105 | 0 |
| 1719532620 | 994.755 | -16.4 | -1.62 | 1011.255 | 1016.905 | 987.205 | 0 |
| 1719446220 | 1011.155 | 23.3 | 2.36 | 987.205 | 1022.255 | 985.955 | 10000000 |
| 1719359820 | 987.855 | -11.75 | -1.18 | 999.805 | 1007.455 | 983.555 | 0 |
| 1719273420 | 999.605 | 5.6 | 0.56 | 990.855 | 1010.805 | 988.305 | 10000000 |
| 1719003540 | 994.005 | 10 | 1.02 | 985.005 | 1004.305 | 976.955 | 10000000 |
| 1718927760 | 984.005 | 4.25 | 0.43 | 979.405 | 990.955 | 970.755 | 0 |
| 1718841420 | 979.755 | 4.7 | 0.48 | 975.755 | 986.055 | 971.655 | 0 |
| 1718755020 | 975.055 | 2 | 0.21 | 974.105 | 979.655 | 960.405 | 0 |
| 1718668620 | 973.055 | 11.15 | 1.16 | 961.555 | 976.205 | 948.055 | 0 |
| 1718399340 | 961.905 | 9.9 | 1.04 | 952.055 | 961.905 | 946.455 | 0 |
| 1718323020 | 952.005 | -4.3 | -0.45 | 955.605 | 960.955 | 945.005 | 30000000 |
| 1718236620 | 956.305 | -2.9 | -0.30 | 959.005 | 975.255 | 952.015 | 0 |
| 1718150220 | 959.205 | -13.65 | -1.40 | 972.605 | 972.755 | 953.04 | 10000000 |
| 1718063820 | 972.855 | 5.15 | 0.53 | 973.005 | 978.555 | 966.305 | 0 |
| 1717793940 | 967.705 | -41.5 | -4.11 | 1008.855 | 1012.355 | 965.355 | 40000000 |
| 1717718220 | 1009.205 | 10.6 | 1.06 | 998.955 | 1012.555 | 994.305 | 0 |
| 1717631760 | 998.605 | 3.95 | 0.40 | 993.855 | 1002.905 | 985.305 | 0 |
| 1717545420 | 994.655 | -27.65 | -2.70 | 1021.255 | 1025.455 | 990.555 | 10000000 |
| 1717459020 | 1022.305 | -14 | -1.35 | 1039.055 | 1049.755 | 1015.755 | 10000000 |
| 1717199100 | 1036.305 | 7.9 | 0.77 | 1029.455 | 1052.405 | 1020.555 | 0 |
| 1717113420 | 1028.405 | -10.95 | -1.05 | 1037.955 | 1043.455 | 1023.955 | 0 |
| 1717027020 | 1039.355 | -23.9 | -2.25 | 1063.805 | 1064.055 | 1035.38 | -724967296 |
| 1716940620 | 1063.255 | 5.75 | 0.54 | 1058.055 | 1068.355 | 1046.405 | 0 |
| 1716854220 | 1057.505 | 35.15 | 3.44 | 1033.305 | 1059.705 | 1032.105 | 40000000 |
| 1716595020 | 1022.355 | 0 | 0.00 | 1022.355 | 1022.355 | 1022.355 | 0 |
| 1716508620 | 1022.355 | -16.7 | -1.61 | 1039.955 | 1046.405 | 1019.705 | 0 |
| 1716422220 | 1039.055 | -14.7 | -1.40 | 1054.555 | 1061.655 | 1036.905 | 30000000 |
| 1716335820 | 1053.755 | 2.2 | 0.21 | 1050.955 | 1062.855 | 1032.005 | 10000000 |
| 1716249360 | 1051.555 | -34.65 | -3.19 | 1084.805 | 1093.955 | 1049.855 | 160000000 |
| 1715984400 | 1086.205 | 22.05 | 2.07 | 1064.305 | 1089.565 | 1054.055 | 10000000 |
| 1715903760 | 1064.155 | -6.05 | -0.57 | 1070.105 | 1082.455 | 1049.855 | 0 |
| 1715817420 | 1070.205 | 26.5 | 2.54 | 1044.805 | 1071.105 | 1041.455 | 10000000 |
| 1715731020 | 1043.705 | 40.85 | 4.07 | 1002.505 | 1043.755 | 1001.455 | 10000000 |
| 1715644620 | 1002.855 | 6.26 | 0.63 | 994.555 | 1017.205 | 993.155 | 20000000 |
| 1715379840 | 996.6 | 9 | 0.91 | 987.355 | 999.14 | 985.355 | 10000000 |
| 1715299020 | 987.605 | 12.5 | 1.28 | 974.905 | 989.555 | 974.755 | 0 |
| 1715212620 | 975.105 | -4.7 | -0.48 | 980.155 | 982.105 | 965.005 | 0 |
| 1715126220 | 979.805 | 20.25 | 2.11 | 959.155 | 981.255 | 953.205 | 40000000 |
| 1715039820 | 959.555 | 1.45 | 0.15 | 951.855 | 970.355 | 948.655 | 0 |
| 1714769940 | 958.105 | 2.1 | 0.22 | 955.855 | 971.305 | 949.855 | 10000000 |
| 1714694220 | 956.005 | -1.6 | -0.17 | 958.355 | 962.505 | 944.355 | 0 |
| 1714607820 | 957.605 | 20 | 2.13 | 937.705 | 959.555 | 934.255 | 0 |
| 1714521420 | 937.605 | -14.85 | -1.56 | 952.105 | 954.705 | 932.255 | 0 |
| 1714435020 | 952.455 | 34.55 | 3.76 | 915.905 | 955.755 | 915.055 | 20000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
