Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | NATGAS | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.009 | 0.45% | 1.9875 | 21:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.9785 | 1.9765 | 1.9925 | 1.9785 |
NATGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.9785 | -0.15 | -7.09% | 2.1245 | 2.1295 | 1.9695 | 824,415,032,704 |
| Apr 23 2024 | 2.1295 | 0.07 | 3.40% | 2.0545 | 2.1365 | 2.0135 | 882,955,032,704 |
| Apr 22 2024 | 2.0595 | 0.10 | 5.26% | 1.9695 | 2.0655 | 1.9495 | 989,450,000,000 |
| Apr 19 2024 | 1.9565 | 0.02 | 0.88% | 1.9415 | 1.9975 | 1.9185 | 2,832,765,032,704 |
| Apr 18 2024 | 1.9395 | 0.02 | 0.99% | 1.9195 | 1.9645 | 1.9175 | 700,370,000,000 |
| Apr 17 2024 | 1.9205 | 0.03 | 1.75% | 1.8835 | 1.9255 | 1.8625 | 2,025,515,032,704 |
| Apr 16 2024 | 1.8875 | 0.01 | 0.80% | 1.8745 | 1.9885 | 1.8475 | 986,925,032,704 |
| Apr 15 2024 | 1.8725 | -0.07 | -3.65% | 1.9535 | 1.9605 | 1.8645 | 1,165,700,000,000 |
| Apr 12 2024 | 1.9435 | 0.04 | 1.99% | 1.9055 | 1.9475 | 1.886 | 982,755,032,704 |
| Apr 11 2024 | 1.9055 | -0.07 | -3.30% | 1.9695 | 1.9995 | 1.8965 | 2,084,430,000,000 |
| Apr 10 2024 | 1.9705 | -0.03 | -1.25% | 1.9985 | 2.04 | 1.9655 | 1,430,075,032,704 |
| Apr 09 2024 | 1.9955 | 0.03 | 1.58% | 1.9635 | 2.0195 | 1.9475 | 4,631,670,000,000 |
| Apr 08 2024 | 1.9645 | 0.09 | 4.69% | 1.8635 | 1.9655 | 1.8585 | 2,411,755,032,704 |
| Apr 05 2024 | 1.8765 | 0.03 | 1.51% | 1.8475 | 1.909 | 1.8415 | 1,559,580,000,000 |
| Apr 04 2024 | 1.8485 | -0.08 | -4.05% | 1.9265 | 1.9335 | 1.8465 | 2,581,300,000,000 |
| Apr 03 2024 | 1.9265 | 0.00 | -0.16% | 1.9275 | 1.9835 | 1.9145 | 643,495,032,704 |
| Apr 02 2024 | 1.9295 | 0.03 | 1.42% | 1.8975 | 1.955 | 1.853 | 1,074,780,000,000 |
| Apr 01 2024 | 1.9025 | 0.11 | 6.31% | 1.7935 | 1.918 | 1.7745 | 1,817,070,000,000 |
| Mar 29 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.787 | 50,000,000 |
| Mar 28 2024 | 1.7895 | 0.04 | 2.34% | 1.7515 | 1.8195 | 1.722 | 1,371,160,000,000 |
| Mar 27 2024 | 1.7485 | -0.06 | -3.16% | 1.8055 | 1.811 | 1.731 | 2,515,805,032,704 |
| Mar 26 2024 | 1.8055 | -0.01 | -0.55% | 1.8165 | 1.848 | 1.7955 | 1,063,625,032,704 |
| Mar 25 2024 | 1.8155 | 0.01 | 0.72% | 1.8155 | 1.829 | 1.7705 | 2,202,335,032,704 |
