NATGAS

Natural Gas
2.4705
-0.157 (-5.98%)
Real-Time
Company Name Future Ticker Symbol Market Type
Natural Gas NATGAS Currency.com Future
  Price Change Change Percent Future Price Last Traded
-0.157 -5.98% 2.4705 12:55:21
Open Price Low Price High Price Close Price Prev Close
2.6255 2.4515 2.6905 2.6275
more quote information »

NATGAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NATGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 2.4085 0.00 0.0% 2.4085 2.4085 2.4085 0
Feb 06 2023 2.4085 0.00 0.0% 2.4085 2.4085 2.4085 0
Feb 03 2023 2.4085 -0.06 -2.41% 2.4185 2.4385 2.4065 7,585,032,704
Feb 02 2023 2.468 -0.08 -3.2% 2.452 2.5095 2.4475 54,365,032,704
Feb 02 2023 2.5495 -0.15 -5.38% 2.5115 2.5725 2.452 134,220,000,000
Feb 01 2023 2.6945 0.00 0.0% 2.6945 2.6945 2.6945 0
Jan 31 2023 2.6945 0.00 0.0% 2.6945 2.6945 2.6945 0
Jan 30 2023 2.6945 -0.01 -0.33% 2.7275 2.7325 2.6705 31,310,000,000
Jan 30 2023 2.7035 -0.13 -4.69% 2.6715 2.77 2.646 247,445,032,704
Jan 27 2023 2.8365 0.00 0.0% 2.8365 2.8365 2.8365 0
Jan 26 2023 2.8365 -0.50 -15.09% 2.8715 2.8935 2.686 725,105,032,704
Jan 25 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 24 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 23 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 20 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 19 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 18 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 17 2023 3.3405 0.00 0.0% 3.3405 3.3405 3.3405 0
Jan 16 2023 3.3405 -0.20 -5.6% 3.3405 3.3405 3.3405 0
Jan 13 2023 3.5385 0.00 0.0% 3.5385 3.5385 3.5385 0
Jan 12 2023 3.5385 0.00 0.0% 3.5385 3.5385 3.5385 0
Jan 11 2023 3.5385 -0.86 -19.6% 3.4655 3.6025 3.2835 824,660,000,000
Jan 10 2023 4.401 0.00 0.0% 4.401 4.401 4.401 0
Jan 09 2023 4.401 0.00 0.0% 4.401 4.401 4.401 0
See More Historical Prices ยป