| Company Name |
Future Ticker Symbol |
Market |
Type |
| Natural Gas |
NATGAS |
Currency.com |
Future |
| |
Price Change |
Change Percent |
Future Price |
Last Traded |
|
-0.157 |
-5.98% |
2.4705 |
12:55:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.6255 |
2.4515 |
2.6905 |
|
2.6275 |
more quote information »
NATGAS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NATGAS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 07 2023 |
2.4085 |
0.00 |
0.0% |
2.4085 |
2.4085 |
2.4085 |
0 |
| Feb 06 2023 |
2.4085 |
0.00 |
0.0% |
2.4085 |
2.4085 |
2.4085 |
0 |
| Feb 03 2023 |
2.4085 |
-0.06 |
-2.41% |
2.4185 |
2.4385 |
2.4065 |
7,585,032,704 |
| Feb 02 2023 |
2.468 |
-0.08 |
-3.2% |
2.452 |
2.5095 |
2.4475 |
54,365,032,704 |
| Feb 02 2023 |
2.5495 |
-0.15 |
-5.38% |
2.5115 |
2.5725 |
2.452 |
134,220,000,000 |
| Feb 01 2023 |
2.6945 |
0.00 |
0.0% |
2.6945 |
2.6945 |
2.6945 |
0 |
| Jan 31 2023 |
2.6945 |
0.00 |
0.0% |
2.6945 |
2.6945 |
2.6945 |
0 |
| Jan 30 2023 |
2.6945 |
-0.01 |
-0.33% |
2.7275 |
2.7325 |
2.6705 |
31,310,000,000 |
| Jan 30 2023 |
2.7035 |
-0.13 |
-4.69% |
2.6715 |
2.77 |
2.646 |
247,445,032,704 |
| Jan 27 2023 |
2.8365 |
0.00 |
0.0% |
2.8365 |
2.8365 |
2.8365 |
0 |
| Jan 26 2023 |
2.8365 |
-0.50 |
-15.09% |
2.8715 |
2.8935 |
2.686 |
725,105,032,704 |
| Jan 25 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 24 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 23 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 20 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 19 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 18 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 17 2023 |
3.3405 |
0.00 |
0.0% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 16 2023 |
3.3405 |
-0.20 |
-5.6% |
3.3405 |
3.3405 |
3.3405 |
0 |
| Jan 13 2023 |
3.5385 |
0.00 |
0.0% |
3.5385 |
3.5385 |
3.5385 |
0 |
| Jan 12 2023 |
3.5385 |
0.00 |
0.0% |
3.5385 |
3.5385 |
3.5385 |
0 |
| Jan 11 2023 |
3.5385 |
-0.86 |
-19.6% |
3.4655 |
3.6025 |
3.2835 |
824,660,000,000 |
| Jan 10 2023 |
4.401 |
0.00 |
0.0% |
4.401 |
4.401 |
4.401 |
0 |
| Jan 09 2023 |
4.401 |
0.00 |
0.0% |
4.401 |
4.401 |
4.401 |
0 |
See More Historical Prices ยป
