Natural Gas (NATGAS)
CCOM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735945140 | 3.2455 | -0.29 | -8.07 | 3.5205 | 3.5375 | 3.2155 | 15805032704 |
| 1735862220 | 3.5305 | 0.05 | 1.47 | 3.4905 | 3.6525 | 3.4235 | 0 |
| 1735775820 | 3.4795 | -0.05 | -1.33 | 3.6 | 3.6 | 3.4775 | 0 |
| 1735685940 | 3.5265 | -0.22 | -5.85 | 3.7535 | 3.8775 | 3.4795 | 210000000 |
| 1735603020 | 3.7455 | 0.37 | 11.09 | 3.6275 | 4.0595 | 3.5735 | 15805032704 |
| 1735336800 | 3.3715 | 0.07 | 2.06 | 3.3075 | 3.4165 | 3.2645 | 0 |
| 1735257420 | 3.3035 | -0.09 | -2.65 | 3.3915 | 3.4505 | 3.2365 | 13770000000 |
| 1735171020 | 3.3935 | -0.11 | -3.11 | 3.4505 | 3.4525 | 3.3855 | 0 |
| 1735073940 | 3.5025 | 0.09 | 2.67 | 3.4135 | 3.5115 | 3.3635 | 14070000000 |
| 1734998220 | 3.4115 | -0.03 | -0.99 | 3.5155 | 3.5445 | 3.3025 | 80000000 |
| 1734732000 | 3.4455 | 0.08 | 2.44 | 3.3525 | 3.5075 | 3.3065 | 100000000 |
| 1734652620 | 3.3635 | 0.18 | 5.62 | 3.1815 | 3.3885 | 3.1795 | -1714967296 |
| 1734566220 | 3.1845 | 0 | 0.00 | 3.1825 | 3.23 | 3.13 | 9416120000000 |
| 1734479820 | 3.1845 | 0.11 | 3.44 | 3.0775 | 3.209 | 2.958 | 25998650000000 |
| 1734393420 | 3.0785 | -0.08 | -2.44 | 3.1175 | 3.1235 | 3.0315 | 115825032704 |
| 1734127200 | 3.1555 | -0.14 | -4.34 | 3.2995 | 3.3264999 | 3.1515 | 45255032704 |
| 1734047760 | 3.2985 | 0.07 | 2.01 | 3.2254999 | 3.3905 | 3.1515 | 10300000000 |
| 1733961420 | 3.2335 | 0.15 | 4.86 | 3.0835 | 3.2745 | 3.0764999 | -1814967296 |
| 1733874960 | 3.0835 | -0 | -0.03 | 3.0825 | 3.0935 | 2.9805 | 40200000000 |
| 1733788620 | 3.0844999 | 0.04 | 1.28 | 3.1875 | 3.1905 | 3.053 | 1560550000000 |
| 1733524200 | 3.0455 | 0.01 | 0.26 | 3.0375 | 3.0475 | 2.9575 | 319380000000 |
| 1733443020 | 3.0375 | 0.01 | 0.23 | 3.0245 | 3.099 | 3.0035 | 1596825032704 |
| 1733356620 | 3.0305 | 0.02 | 0.70 | 3.0105 | 3.0435 | 2.9394999 | 200000000 |
| 1733270220 | 3.0095 | -0.15 | -4.60 | 3.1555 | 3.176 | 2.9925 | 406175032704 |
| 1733183820 | 3.1545 | -0.18 | -5.51 | 3.1715 | 3.2375 | 3.1115 | 615490000000 |
| 1732914660 | 3.3384999 | 0.09 | 2.64 | 3.2515 | 3.353 | 3.2465 | 454105032704 |
| 1732838220 | 3.2525 | 0.08 | 2.52 | 3.1765 | 3.2885 | 3.1575 | 550880000000 |
| 1732751820 | 3.1725 | -0.27 | -7.96 | 3.4495 | 3.4495 | 3.17 | 1473470000000 |
| 1732665420 | 3.447 | 0.05 | 1.55 | 3.3995 | 3.5125 | 3.3775 | 1672400000000 |
| 1732579020 | 3.3945 | 0.11 | 3.44 | 3.5225 | 3.5565 | 3.3905 | 11907420000000 |
| 1732312740 | 3.2815 | -0.26 | -7.37 | 3.5355 | 3.6335 | 3.2435 | 2719840000000 |
| 1732233420 | 3.5425 | 0.16 | 4.70 | 3.3825 | 3.5785 | 3.3705 | 2872825032704 |
| 1732147020 | 3.3835 | 0.22 | 6.99 | 3.1595 | 3.4095 | 3.1415 | 3436900000000 |
| 1732060620 | 3.1625 | 0.04 | 1.18 | 3.1235 | 3.2455 | 3.0964999 | 4700290000000 |
| 1731974220 | 3.1255 | 0.1 | 3.24 | 3.1305 | 3.1525 | 3.0395 | 616975032704 |
| 1731707940 | 3.0275 | 0.08 | 2.57 | 2.9525 | 3.0325 | 2.8885 | 1666920000000 |
| 1731628620 | 2.9514999 | -0.16 | -5.26 | 3.1145 | 3.1235 | 2.9455 | 3593665032704 |
| 1731542220 | 3.1155 | 0.07 | 2.40 | 3.0465 | 3.1555 | 2.9725 | 2771440000000 |
| 1731455820 | 3.0425 | -0.01 | -0.23 | 3.0475 | 3.1335 | 2.9895 | 572790000000 |
| 1731369420 | 3.0495 | 0.27 | 9.60 | 2.9315 | 3.074 | 2.9305 | 2426690000000 |
| 1731103140 | 2.7825 | -0.03 | -1.10 | 2.8144999 | 2.8625 | 2.7625 | 1080325032704 |
| 1731023820 | 2.8135 | -0.02 | -0.60 | 2.8344999 | 2.8815 | 2.7655 | 721610000000 |
| 1730937420 | 2.8304999 | 0.04 | 1.62 | 2.7855 | 2.8925 | 2.7565 | 2299610000000 |
| 1730851020 | 2.7855 | -0.07 | -2.45 | 2.858 | 2.908 | 2.7445 | 14912710000000 |
| 1730764620 | 2.8555 | 0.15 | 5.54 | 2.6715 | 2.88 | 2.6645 | 5996430000000 |
| 1730494740 | 2.7054999 | -0.05 | -1.92 | 2.7605 | 2.7755 | 2.6894999 | 837920000000 |
| 1730419020 | 2.7585 | -0.11 | -3.67 | 2.8615 | 2.8675 | 2.7335 | 1622955032704 |
| 1730332620 | 2.8635 | -0.06 | -1.99 | 2.9205 | 2.9285 | 2.8035 | 598970000000 |
| 1730246220 | 2.9215 | 0.05 | 1.78 | 2.8725 | 2.9365 | 2.8175 | 2154265032704 |
| 1730159820 | 2.8705 | -0.17 | -5.59 | 3.0295 | 3.0385 | 2.8175 | 4494600000000 |
| 1729890000 | 3.0405 | 0.06 | 1.94 | 2.9835 | 3.0795 | 2.9455 | 2360455032704 |
| 1729814220 | 2.9825 | 0.07 | 2.58 | 2.9065 | 3.0305 | 2.8665 | 7348960000000 |
| 1729727820 | 2.9075 | 0.1 | 3.71 | 2.7995 | 2.9275 | 2.7855 | 2109520000000 |
| 1729641420 | 2.8035 | 0.04 | 1.34 | 2.7665 | 2.8455 | 2.7174999 | 4763230000000 |
| 1729555020 | 2.7665 | 0.13 | 4.81 | 2.6725 | 2.7845 | 2.6565 | 11974430000000 |
| 1729285140 | 2.6395 | -0.06 | -2.26 | 2.7005 | 2.7145 | 2.6355 | 1555400000000 |
| 1729209360 | 2.7005 | -0.01 | -0.26 | 2.7075 | 2.7565 | 2.6855 | 2780420000000 |
| 1729123020 | 2.7075 | -0.08 | -2.80 | 2.7845 | 2.7965 | 2.6855 | 985150000000 |
| 1729036620 | 2.7855 | 0.04 | 1.38 | 2.7485 | 2.8445 | 2.7275 | 1491970000000 |
| 1728950220 | 2.7475 | -0.11 | -3.75 | 2.8504999 | 2.854 | 2.744 | 2726965032704 |
| 1728680340 | 2.8545 | -0.06 | -2.06 | 2.9165 | 2.9485 | 2.839 | 521330000000 |
| 1728604620 | 2.9145 | 0.05 | 1.67 | 2.8695 | 2.9165 | 2.8215 | 5605940000000 |
| 1728518220 | 2.8665 | -0.05 | -1.85 | 2.9215 | 2.9355 | 2.85 | 1860790000000 |
| 1728431820 | 2.9205 | -0.02 | -0.54 | 2.9385 | 2.9795 | 2.9035 | 877470000000 |
| 1728345420 | 2.9365 | -0.05 | -1.64 | 2.9825 | 3.031 | 2.9095 | 1302610000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
