ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NATGAS Natural Gas

1.9515
-0.005 (-0.26%)
03:40:10 - Realtime Data
Company Name Future Ticker Symbol Market Type
Natural Gas NATGAS Currency.com Future
  Price Change Change Percent Future Price Last Traded
-0.005 -0.26% 1.9515 03:40:10
Open Price Low Price High Price Close Price Prev Close
1.9535 1.9395 1.96 1.9565
more quote information »

NATGAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NATGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.9435 0.04 1.99% 1.9055 1.9475 1.886 982,755,032,704
Apr 11 2024 1.9055 -0.07 -3.30% 1.9695 1.9995 1.8965 2,084,430,000,000
Apr 10 2024 1.9705 -0.03 -1.25% 1.9985 2.04 1.9655 1,430,075,032,704
Apr 09 2024 1.9955 0.03 1.58% 1.9635 2.0195 1.9475 4,631,670,000,000
Apr 08 2024 1.9645 0.09 4.69% 1.8635 1.9655 1.8585 2,411,755,032,704
Apr 05 2024 1.8765 0.03 1.51% 1.8475 1.909 1.8415 1,559,580,000,000
Apr 04 2024 1.8485 -0.08 -4.05% 1.9265 1.9335 1.8465 2,581,300,000,000
Apr 03 2024 1.9265 0.00 -0.16% 1.9275 1.9835 1.9145 643,495,032,704
Apr 02 2024 1.9295 0.03 1.42% 1.8975 1.955 1.853 1,074,780,000,000
Apr 01 2024 1.9025 0.11 6.31% 1.7935 1.918 1.7745 1,817,070,000,000
Mar 29 2024 1.7895 0.00 0.00% 1.7895 1.7895 1.787 50,000,000
Mar 28 2024 1.7895 0.04 2.34% 1.7515 1.8195 1.722 1,371,160,000,000
Mar 27 2024 1.7485 -0.06 -3.16% 1.8055 1.811 1.731 2,515,805,032,704
Mar 26 2024 1.8055 -0.01 -0.55% 1.8165 1.848 1.7955 1,063,625,032,704
Mar 25 2024 1.8155 0.01 0.72% 1.8155 1.829 1.7705 2,202,335,032,704
Mar 22 2024 1.8025 -0.03 -1.74% 1.8365 1.8485 1.786 2,678,455,032,704
Mar 21 2024 1.8345 0.01 0.44% 1.8295 1.841 1.787 3,069,805,032,704
Mar 20 2024 1.8265 -0.04 -2.04% 1.8655 1.8735 1.8105 1,687,285,032,704
Mar 19 2024 1.8645 0.05 2.64% 1.8185 1.8785 1.812 2,056,635,032,704
Mar 18 2024 1.8165 0.05 3.12% 1.8165 1.859 1.7805 5,264,795,032,704
Mar 15 2024 1.7615 0.02 1.26% 1.8305 1.8565 1.7415 7,959,500,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock