ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DXY US Dollar

DXY US Dollar (DXY)

103.83
0.054
( 0.05% )
Updated: 04:19:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721429880103.9180.140.13103.743103.997103.7310
1721347020103.7830.480.47103.256103.803103.2370
1721260620103.298-0.5-0.48103.771103.862103.2110
1721174220103.795-0.03-0.03103.824104.082103.7390
1721087760103.8280.190.18103.864103.894103.5760
1720817940103.64-0.41-0.39103.984104.138103.3280
1720742220104.048-0.55-0.52104.564104.595103.6140
1720655760104.593-0.12-0.11104.699104.76104.5790
1720569360104.710.120.12104.55104.793104.5320
1720482960104.5890.140.13104.539104.616104.3840
1720213140104.454-0.33-0.32104.776104.776104.4160
1720137420104.788-0.16-0.15104.903104.963104.710
1720051020104.946-0.36-0.34105.274105.411104.6360
1719964620105.302-0.13-0.13105.477105.675105.2920
1719878160105.434-0.04-0.04105.341105.592105.0380
1719608340105.477-0.07-0.07105.523105.748105.3650
1719532620105.546-0.12-0.12105.692105.715105.3260
1719446220105.6690.420.40105.296105.747105.2210
1719359820105.2470.120.11105.12105.395104.990
1719273420105.127-0.33-0.31105.511105.522104.9820
1719003540105.4530.180.17105.266105.534105.1580
1718927760105.2690.420.40104.852105.295104.8340
1718841420104.854-0.03-0.03104.886104.947104.7670
1718755020104.884-0.05-0.04104.867105.173104.7250
1718668620104.93-0.22-0.21105.173105.279104.9230
1718399340105.150.320.31104.873105.433104.8030
1718323020104.8290.530.51104.283104.892104.2360
1718236620104.301-0.56-0.54104.897104.936103.8624500000000
1718150220104.8650.130.12104.762105.08104.7170
1718063820104.7360.150.14104.703105.019104.6734500000000
1717793940104.5850.830.80103.78104.594103.40
1717718220103.758-0.19-0.18103.888104.008103.6960
1717631760103.9490.160.15103.805104.086103.7580
1717545420103.7910.110.10103.651103.969103.6160
1717459020103.683-0.56-0.54104.207104.364103.6780
1717199100104.246-0.13-0.12104.393104.523103.9990
1717113420104.372-0.38-0.36104.773104.802104.2530
1717027020104.750.520.50104.279104.752104.198700000000
1716940620104.2290.030.03104.173104.243103.9420
1716854220104.195-0.45-0.43104.345104.364104.1770
1716595020104.64900.00104.649104.649104.6490
1716508620104.6490.10.10104.535104.741104.2420
1716422220104.5480.30.29104.241104.577104.1620
1716335820104.249-0-0.00104.231104.381104.0820
1716249360104.250.160.16104.101104.257104.0080
1715984400104.087-0.05-0.05104.128104.418104.010
1715903760104.1350.240.23103.839104.239103.6990
1715817420103.899-0.75-0.71104.681104.689103.8860
1715731020104.646-0.21-0.20104.843105.107104.5810
1715644620104.852-0.16-0.15104.963104.999104.6750
1715379840105.0110.150.15104.867105.046104.7720
1715299020104.857-0.29-0.28105.198105.422104.8510
1715212620105.1510.110.11105.111105.311105.0590
1715126220105.0370.270.26104.799105.112104.7020
1715039820104.7630.020.02104.877104.877104.5410
1714769940104.742-0.32-0.30105.004105.052104.2130
1714694220105.059-0.29-0.28105.434105.594104.9780
1714607820105.349-0.67-0.63106.022106.193105.120
1714521420106.0160.680.65105.391106.031105.3510
1714435020105.334-0.43-0.41105.653105.805105.1460
1714165140105.7670.50.47105.304105.884105.1090
1714089420105.268-0.23-0.21105.5105.697105.1610
1714003020105.4940.120.12105.368105.627105.2660
1713916620105.371-0.43-0.40105.791105.923105.2890
1713830220105.7960.050.05105.785106.079105.6720

Your Recent History

Delayed Upgrade Clock