ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DXY US Dollar

DXY US Dollar (DXY)

105.40
0.131
( 0.12% )
Updated: 09:14:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718927760105.2690.420.40104.852105.295104.8340
1718841420104.854-0.03-0.03104.886104.947104.7670
1718755020104.884-0.05-0.04104.867105.173104.7250
1718668620104.93-0.22-0.21105.173105.279104.9230
1718399340105.150.320.31104.873105.433104.8030
1718323020104.8290.530.51104.283104.892104.2360
1718236620104.301-0.56-0.54104.897104.936103.8624500000000
1718150220104.8650.130.12104.762105.08104.7170
1718063820104.7360.150.14104.703105.019104.6734500000000
1717793940104.5850.830.80103.78104.594103.40
1717718220103.758-0.19-0.18103.888104.008103.6960
1717631760103.9490.160.15103.805104.086103.7580
1717545420103.7910.110.10103.651103.969103.6160
1717459020103.683-0.56-0.54104.207104.364103.6780
1717199100104.246-0.13-0.12104.393104.523103.9990
1717113420104.372-0.38-0.36104.773104.802104.2530
1717027020104.750.520.50104.279104.752104.198700000000
1716940620104.2290.030.03104.173104.243103.9420
1716854220104.195-0.45-0.43104.345104.364104.1770
1716595020104.64900.00104.649104.649104.6490
1716508620104.6490.10.10104.535104.741104.2420
1716422220104.5480.30.29104.241104.577104.1620
1716335820104.249-0-0.00104.231104.381104.0820
1716249360104.250.160.16104.101104.257104.0080
1715984400104.087-0.05-0.05104.128104.418104.010
1715903760104.1350.240.23103.839104.239103.6990
1715817420103.899-0.75-0.71104.681104.689103.8860
1715731020104.646-0.21-0.20104.843105.107104.5810
1715644620104.852-0.16-0.15104.963104.999104.6750
1715379840105.0110.150.15104.867105.046104.7720
1715299020104.857-0.29-0.28105.198105.422104.8510
1715212620105.1510.110.11105.111105.311105.0590
1715126220105.0370.270.26104.799105.112104.7020
1715039820104.7630.020.02104.877104.877104.5410
1714769940104.742-0.32-0.30105.004105.052104.2130
1714694220105.059-0.29-0.28105.434105.594104.9780
1714607820105.349-0.67-0.63106.022106.193105.120
1714521420106.0160.680.65105.391106.031105.3510
1714435020105.334-0.43-0.41105.653105.805105.1460
1714165140105.7670.50.47105.304105.884105.1090
1714089420105.268-0.23-0.21105.5105.697105.1610
1714003020105.4940.120.12105.368105.627105.2660
1713916620105.371-0.43-0.40105.791105.923105.2890
1713830220105.7960.050.05105.785106.079105.6720
1713560340105.747-0.11-0.10105.878106.052105.5360
1713484620105.8570.220.21105.662105.877105.4460
1713398220105.636-0.42-0.40106.018106.12105.5570
1713311820106.0570.180.17105.886106.194105.740
1713225420105.8730.150.15105.62105.914105.5130
1712958780105.7190.750.72104.97105.79104.9120
1712879820104.9640.080.08104.917105.208104.7130
1712793420104.881.091.05103.794104.98103.6950
1712707020103.791-0.01-0.01103.791103.877103.5470
1712620620103.804-0.19-0.18104.071104.121103.7690
1712350740103.9890.070.07103.934104.382103.8340
1712274960103.920.010.01103.901103.957103.6040
1712188620103.912-0.54-0.52104.449104.518103.8960
1712102220104.452-0.18-0.17104.694104.775104.3540
1712015820104.6280.380.37104.137104.74104.0770
1711745940104.24400.00104.244104.244104.2440
1711659540104.2440.290.28104.108104.405103.9860
1711583820103.956-0.01-0.01103.967104.124103.8820
1711497420103.9630.080.07103.888103.993103.6690
1711410960103.887-0.22-0.21104.101104.156103.8080
1711141200104.1020.430.42103.66104.18103.5830
1711065420103.6680.630.61102.914103.718102.8170

Your Recent History

Delayed Upgrade Clock