News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 106.092 | 0.59 | 0.56 | 105.734 | 106.421 | 105.729 | 0 |
| 1732914660 | 105.499 | -0.43 | -0.40 | 105.685 | 105.823 | 105.306 | 100000000 |
| 1732838220 | 105.926 | 0.17 | 0.16 | 105.914 | 106.11 | 105.796 | 0 |
| 1732751820 | 105.758 | -0.88 | -0.83 | 106.539 | 106.6 | 105.536 | 0 |
| 1732665420 | 106.64 | 0.09 | 0.08 | 107.115 | 107.177 | 106.176 | 0 |
| 1732579020 | 106.553 | -0.62 | -0.58 | 106.614 | 106.883 | 106.244 | 0 |
| 1732312740 | 107.17 | 0.46 | 0.43 | 106.72 | 107.783 | 106.613 | 0 |
| 1732233420 | 106.709 | 0.28 | 0.27 | 106.267 | 106.84 | 106.138 | 0 |
| 1732147020 | 106.425 | 0.54 | 0.51 | 105.851 | 106.593 | 105.813 | 0 |
| 1732060620 | 105.881 | 0 | 0.00 | 105.933 | 106.31 | 105.779 | 0 |
| 1731974220 | 105.881 | -0.49 | -0.46 | 106.422 | 106.498 | 105.812 | 0 |
| 1731707940 | 106.369 | -0.19 | -0.17 | 106.588 | 106.617 | 106.02 | 0 |
| 1731628620 | 106.555 | 0.38 | 0.36 | 106.195 | 106.761 | 106.064 | 0 |
| 1731542220 | 106.172 | 0.53 | 0.50 | 105.74 | 106.218 | 105.403 | 0 |
| 1731455820 | 105.64 | 0.5 | 0.48 | 105.177 | 105.865 | 103.1925 | 76705032704 |
| 1731369420 | 105.135 | 0.78 | 0.75 | 104.703 | 105.39 | 104.611 | 0 |
| 1731103140 | 104.352 | 0.43 | 0.41 | 104.13 | 104.894 | 104.034 | 0 |
| 1731023820 | 103.924 | -0.84 | -0.80 | 104.895 | 104.967 | 103.887 | 0 |
| 1730937420 | 104.764 | 1.69 | 1.63 | 103.925 | 105.139 | 103.759 | 0 |
| 1730851020 | 103.079 | -0.53 | -0.51 | 103.63 | 103.678 | 103.076 | 400000000 |
| 1730764620 | 103.612 | -0.44 | -0.42 | 103.655 | 103.681 | 103.298 | -2094967296 |
| 1730494740 | 104.051 | 0.43 | 0.42 | 103.625 | 104.071 | 103.393 | 0 |
| 1730419020 | 103.62 | -0.19 | -0.18 | 103.812 | 103.929 | 103.522 | 0 |
| 1730332620 | 103.81 | -0.18 | -0.18 | 103.944 | 104.141 | 103.663 | 0 |
| 1730246220 | 103.993 | -0.01 | -0.00 | 103.957 | 104.333 | 103.906 | 0 |
| 1730159820 | 103.998 | -0.02 | -0.01 | 104.078 | 104.266 | 103.808 | 0 |
| 1729890000 | 104.013 | 0.29 | 0.28 | 103.748 | 104.038 | 103.634 | 0 |
| 1729814220 | 103.721 | -0.39 | -0.38 | 104.129 | 104.15 | 103.713 | 0 |
| 1729727820 | 104.112 | 0.36 | 0.35 | 103.788 | 104.252 | 103.781 | 0 |
| 1729641420 | 103.749 | 0.24 | 0.23 | 103.642 | 103.802 | 103.505 | 0 |
| 1729555020 | 103.51 | 0.34 | 0.33 | 103.159 | 103.698 | 103.105 | 0 |
| 1729285140 | 103.167 | -0.3 | -0.29 | 103.478 | 103.488 | 103.147 | 0 |
| 1729209360 | 103.471 | 0.25 | 0.24 | 103.237 | 103.57 | 103.13 | 0 |
| 1729123020 | 103.224 | 0.31 | 0.30 | 102.943 | 103.295 | 102.847 | 0 |
| 1729036620 | 102.914 | 0.01 | 0.01 | 102.864 | 103.028 | 102.709 | 0 |
| 1728950220 | 102.901 | 0.78 | 0.77 | 102.736 | 103.037 | 102.649 | 0 |
| 1728680340 | 102.116 | -0.43 | -0.42 | 102.572 | 102.684 | 102.11 | 0 |
| 1728604620 | 102.548 | -0.03 | -0.03 | 102.562 | 102.871 | 102.377 | 0 |
| 1728518220 | 102.582 | 0.45 | 0.44 | 102.178 | 102.612 | 102.134 | 0 |
| 1728431820 | 102.132 | -0.03 | -0.02 | 102.172 | 102.325 | 101.972 | 0 |
| 1728345420 | 102.157 | -0.11 | -0.11 | 102.221 | 102.302 | 102.044 | 100000000 |
| 1728085320 | 102.27 | 0.61 | 0.60 | 101.622 | 102.383 | 101.522 | 0 |
| 1727999820 | 101.655 | 0.31 | 0.31 | 101.362 | 101.808 | 101.351 | 0 |
| 1727913420 | 101.341 | 0.45 | 0.45 | 100.929 | 101.383 | 100.839 | 0 |
| 1727827020 | 100.889 | 0.44 | 0.44 | 100.455 | 101.089 | 100.388 | 0 |
| 1727740620 | 100.446 | 0.34 | 0.34 | 100.123 | 100.622 | 99.863 | 0 |
| 1727470740 | 100.101 | -0.19 | -0.19 | 100.305 | 100.577 | 99.834 | 0 |
| 1727395020 | 100.295 | -0.32 | -0.31 | 100.638 | 100.647 | 100.145 | 0 |
| 1727308620 | 100.61 | 0.59 | 0.59 | 99.905 | 100.674 | 99.893 | 0 |
| 1727222220 | 100.018 | -0.63 | -0.62 | 100.608 | 100.742 | 100.007 | 0 |
| 1727135820 | 100.645 | 0.18 | 0.18 | 100.482 | 100.921 | 100.422 | 0 |
| 1726865940 | 100.466 | 0.13 | 0.13 | 100.369 | 100.715 | 100.111 | 0 |
| 1726790220 | 100.34 | -0.27 | -0.27 | 100.724 | 101.169 | 100.211 | 0 |
| 1726703820 | 100.61 | -0.06 | -0.06 | 100.575 | 100.827 | 99.873 | 0 |
| 1726617420 | 100.673 | 0.34 | 0.34 | 100.382 | 100.68 | 100.236 | 0 |
| 1726531020 | 100.335 | -0.42 | -0.42 | 100.68 | 100.687 | 100.244 | 0 |
| 1726261140 | 100.759 | -0.24 | -0.23 | 100.832 | 100.849 | 100.54 | 0 |
| 1726185360 | 100.996 | -0.37 | -0.37 | 101.432 | 101.491 | 100.878 | 0 |
| 1726099020 | 101.369 | 0.06 | 0.06 | 101.266 | 101.451 | 100.9 | 0 |
| 1726012620 | 101.304 | 0.04 | 0.04 | 101.287 | 101.4 | 101.17 | 0 |
| 1725926220 | 101.262 | 0.44 | 0.44 | 100.837 | 101.318 | 100.794 | 0 |
| 1725656400 | 100.821 | 0.03 | 0.03 | 100.688 | 101.029 | 100.182 | 0 |
| 1725580620 | 100.791 | -0.12 | -0.12 | 100.914 | 101.012 | 100.597 | 0 |
| 1725494220 | 100.913 | -0.55 | -0.54 | 101.35 | 101.41 | 100.863 | 0 |
| 1725407820 | 101.458 | 0.18 | 0.17 | 101.304 | 101.548 | 101.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
