ZED RUN Historical Data - ZEDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSD	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.015594	0.015585	0.015605

Open	High	Low	Prev. Close	52 Week Range
0.015286	0.015669	0.015173		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	03:08:11	20.00	0.015594	USD

Price x Volume	Volume	Base Symbol	Related Pairs
136.71	8,820.00	ZED	ZEDEUR	ZEDGBP	ZEDBTC

ZEDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.015287	0.000337	2.25%	0.014949	0.015287	0.014937	77,540.00
Jul 19 2024	0.01495	0.000126	0.85%	0.014801	0.015025	0.014756	34,650.00
Jul 18 2024	0.014824	0.000258	1.77%	0.014562	0.014919	0.014544	68,200.00
Jul 17 2024	0.014566	0.000015	0.10%	0.014603	0.014727	0.014553	45,560.00
Jul 16 2024	0.014551	-0.00069	-4.53%	0.015179	0.015215	0.014544	45,860.00
Jul 15 2024	0.015241	0.000121	0.80%	0.015058	0.015329	0.015039	36,850.00
Jul 14 2024	0.01512	0.000079	0.53%	0.015041	0.015161	0.015029	56,620.00
Jul 13 2024	0.015041	0.000086	0.58%	0.015028	0.015147	0.014968	41,470.00
Jul 12 2024	0.014955	-0.000179	-1.18%	0.015134	0.015211	0.014837	58,160.00
Jul 11 2024	0.015134	-0.00005	-0.33%	0.015187	0.015316	0.015103	76,550.00
Jul 10 2024	0.015184	-0.000061	-0.40%	0.015239	0.015276	0.015104	74,860.00
Jul 09 2024	0.015245	0.000705	4.85%	0.014571	0.01594	0.014539	61,280.00
Jul 08 2024	0.01454	0.000119	0.83%	0.014129	0.014972	0.013775	10,890.00
Jul 07 2024	0.014421	-0.000347	-2.35%	0.014727	0.01494	0.014038	9,500.00
Jul 06 2024	0.014768	0.000357	2.48%	0.014337	0.01486	0.014159	8,320.00
Jul 05 2024	0.014411	-0.001061	-6.86%	0.015459	0.01546	0.014134	4,520.00
Jul 04 2024	0.015472	-0.000141	-0.90%	0.015613	0.015623	0.015472	5,870.00
Jul 03 2024	0.015613	-0.000458	-2.85%	0.016007	0.016007	0.015613	3,530.00
Jul 02 2024	0.016071	-0.000158	-0.97%	0.016228	0.01625	0.01603	3,180.00
Jul 01 2024	0.016229	0.000062	0.38%	0.016166	0.016325	0.016166	5,560.00
Jun 30 2024	0.016167	0.000145	0.91%	0.01608	0.016167	0.016051	3,690.00
Jun 29 2024	0.016022	0.00000100	0.01%	0.016106	0.016174	0.016017	13,340.00
Jun 28 2024	0.016021	-0.000621	-3.73%	0.016642	0.016695	0.016021	6,830.00
Jun 27 2024	0.016642	-0.000203	-1.21%	0.018145	0.018146	0.01651	13,350.00
Jun 26 2024	0.016845	0.00	0.00%	0.016845	0.016845	0.016845	0.00
Jun 25 2024	0.016845	0.000352	2.13%	0.016483	0.016846	0.016469	4,100.00
Jun 24 2024	0.016493	-0.000604	-3.53%	0.017097	0.01713	0.016372	90,520.00
Jun 23 2024	0.017097	-0.000199	-1.15%	0.017302	0.01737	0.017097	107,570.00
Jun 22 2024	0.017296	0.000703	4.24%	0.017513	0.017514	0.017286	22,960.00
Jun 20 2024	0.016593	0.00	0.00%	0.016593	0.016593	0.016593	0.00