Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Crypto.com	3,168,886,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.11122	0.11119	0.11126

Open	High	Low	Prev. Close	52 Week Range
0.1101	0.11168	0.1101		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:20:44	1.00	0.11122	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,725.94	105,617.00	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.11012	0.00101	0.93%	0.10892	0.1105	0.10752	258,995.00
May 23 2024	0.10911	-0.00151	-1.37%	0.11091	0.11152	0.10477	631,085.00
May 22 2024	0.11062	-0.00171	-1.52%	0.11222	0.11256	0.10942	385,926.00
May 21 2024	0.11233	0.00675	6.39%	0.11242	0.11405	0.11146	445,677.00
May 20 2024	0.10558	0.00	0.00%	0.10558	0.10558	0.10558	0.00
May 19 2024	0.10558	-0.00254	-2.35%	0.10796	0.10857	0.10543	197,125.00
May 18 2024	0.10812	-0.00072	-0.66%	0.10853	0.10954	0.10743	139,357.00
May 17 2024	0.10884	0.00208	1.95%	0.10697	0.10978	0.10608	235,023.00
May 16 2024	0.10676	0.00002	0.02%	0.1068	0.10788	0.10523	213,808.00
May 15 2024	0.10674	0.00487	4.78%	0.10195	0.10726	0.10175	257,393.00
May 14 2024	0.10187	-0.00207	-1.99%	0.10384	0.10436	0.10169	374,598.00
May 13 2024	0.10394	-0.00076	-0.73%	0.10491	0.10568	0.10106	313,742.00
May 12 2024	0.1047	-0.00109	-1.03%	0.10577	0.10625	0.10411	178,303.00
May 11 2024	0.10579	-0.00055	-0.52%	0.10648	0.10689	0.10551	212,020.00
May 10 2024	0.10634	-0.00178	-1.65%	0.10818	0.10961	0.10538	220,706.00
May 09 2024	0.10812	-0.00008	-0.07%	0.10686	0.10874	0.10611	244,519.00
May 08 2024	0.1082	0.00	0.00%	0.1082	0.1082	0.1082	0.00
May 07 2024	0.1082	-0.00125	-1.14%	0.10983	0.11034	0.10814	2,384.00
May 06 2024	0.10945	-0.00225	-2.01%	0.11101	0.11108	0.1093	140,002.00
May 05 2024	0.1117	0.00	0.00%	0.1117	0.1117	0.1117	0.00
May 04 2024	0.1117	0.00262	2.40%	0.1118	0.1118	0.11162	1,660.00
May 03 2024	0.10908	0.00025	0.23%	0.11036	0.11096	0.10906	6,361.00
May 02 2024	0.10883	0.00	0.00%	0.10883	0.10883	0.10883	0.00
May 01 2024	0.10883	0.00122	1.13%	0.10779	0.11036	0.10476	42,711.00
Apr 30 2024	0.10761	-0.00441	-3.94%	0.11179	0.11284	0.10471	1,264,312.00
Apr 29 2024	0.11202	-0.00025	-0.22%	0.11256	0.11344	0.10979	596,287.00
Apr 28 2024	0.11227	-0.00211	-1.84%	0.11437	0.11594	0.11204	543,840.00
Apr 27 2024	0.11438	0.00044	0.39%	0.11431	0.11478	0.11112	836,929.00
Apr 26 2024	0.11394	0.00017	0.15%	0.11386	0.11513	0.11203	1,590,593.00
Apr 25 2024	0.11377	-0.0036	-3.07%	0.11423	0.11556	0.11162	1,378,370.00