Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TIAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.87 | -0.050 | -0.84% | 5.99 | 6.09 | 5.68 | 1,951.00 |
| Jul 26 2024 | 5.92 | 0.220 | 3.79% | 5.71 | 6.02 | 5.69 | 743.00 |
| Jul 25 2024 | 5.71 | -0.290 | -4.79% | 5.96 | 5.98 | 5.42 | 1,299.00 |
| Jul 24 2024 | 5.99 | -0.420 | -6.48% | 6.40 | 6.50 | 5.96 | 1,483.00 |
| Jul 23 2024 | 6.41 | -0.820 | -11.38% | 7.24 | 7.32 | 6.35 | 962.00 |
| Jul 22 2024 | 7.23 | -0.080 | -1.09% | 7.39 | 7.61 | 7.08 | 2,119.00 |
| Jul 21 2024 | 7.31 | 0.770 | 11.75% | 6.52 | 7.40 | 6.34 | 2,745.00 |
| Jul 20 2024 | 6.54 | 0.130 | 1.96% | 6.45 | 6.79 | 6.32 | 1,097.00 |
| Jul 19 2024 | 6.42 | 0.240 | 3.85% | 6.21 | 6.47 | 6.04 | 264.00 |
| Jul 18 2024 | 6.18 | -0.110 | -1.73% | 6.30 | 6.52 | 6.00 | 221.00 |
| Jul 17 2024 | 6.29 | -0.360 | -5.34% | 6.67 | 6.74 | 6.28 | 529.00 |
| Jul 16 2024 | 6.64 | -0.240 | -3.46% | 6.87 | 6.89 | 6.29 | 459.00 |
| Jul 15 2024 | 6.88 | 0.560 | 8.86% | 6.31 | 6.96 | 6.28 | 1,793.00 |
| Jul 14 2024 | 6.32 | 0.240 | 3.88% | 6.11 | 6.40 | 6.08 | 4,514.00 |
| Jul 13 2024 | 6.08 | -0.270 | -4.31% | 6.36 | 6.47 | 6.03 | 1,379.00 |
| Jul 12 2024 | 6.36 | -0.080 | -1.20% | 6.44 | 6.73 | 6.24 | 1,283.00 |
| Jul 11 2024 | 6.44 | -0.410 | -6.00% | 6.85 | 7.21 | 6.31 | 1,051.00 |
| Jul 10 2024 | 6.85 | -0.410 | -5.65% | 7.17 | 7.44 | 6.58 | 4,385.00 |
| Jul 09 2024 | 7.26 | 1.25 | 20.75% | 6.01 | 7.36 | 5.98 | 3,353.00 |
| Jul 08 2024 | 6.01 | 0.930 | 18.31% | 5.10 | 6.29 | 4.90 | 3,271.00 |
| Jul 07 2024 | 5.08 | -0.520 | -9.24% | 5.57 | 5.59 | 5.00 | 5,578.00 |
| Jul 06 2024 | 5.60 | 0.780 | 16.20% | 4.80 | 5.62 | 4.76 | 2,673.00 |
| Jul 05 2024 | 4.82 | -0.110 | -2.13% | 4.82 | 5.05 | 4.15 | 5,604.00 |
| Jul 04 2024 | 4.92 | -0.380 | -7.17% | 5.30 | 5.33 | 4.74 | 3,266.00 |
| Jul 03 2024 | 5.30 | -0.500 | -8.56% | 5.82 | 5.91 | 5.26 | 814.00 |
| Jul 02 2024 | 5.80 | 0.00 | -0.02% | 5.79 | 5.95 | 5.71 | 861.00 |
| Jul 01 2024 | 5.80 | -0.400 | -6.44% | 6.20 | 6.29 | 5.63 | 3,938.00 |
| Jun 30 2024 | 6.20 | 0.160 | 2.63% | 6.05 | 6.28 | 5.99 | 319.00 |
| Jun 29 2024 | 6.04 | -0.020 | -0.36% | 6.06 | 6.29 | 6.00 | 263.00 |
| Jun 28 2024 | 6.06 | -0.260 | -4.11% | 6.31 | 6.48 | 6.03 | 1,724.00 |
| Jun 27 2024 | 6.32 | -0.470 | -6.89% | 6.42 | 6.50 | 6.22 | 1,340.00 |
| Jun 26 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| Jun 25 2024 | 6.79 | 0.070 | 1.07% | 6.73 | 7.09 | 6.68 | 2,876.00 |
| Jun 24 2024 | 6.72 | 0.640 | 10.46% | 6.10 | 6.72 | 5.91 | 766.00 |
| Jun 23 2024 | 6.08 | -0.250 | -4.01% | 6.33 | 6.54 | 6.05 | 181.00 |
| Jun 22 2024 | 6.33 | -0.190 | -2.90% | 6.38 | 6.38 | 6.20 | 57.00 |
| Jun 21 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| Jun 20 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| Jun 19 2024 | 6.52 | 0.100 | 1.59% | 6.39 | 6.75 | 6.30 | 87.00 |
| Jun 18 2024 | 6.42 | -1.77 | -21.56% | 7.18 | 7.18 | 6.05 | 2,038.00 |
| Jun 17 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| Jun 16 2024 | 8.19 | 0.530 | 6.95% | 7.64 | 8.20 | 7.50 | 537.00 |
| Jun 15 2024 | 7.65 | 0.020 | 0.22% | 7.66 | 7.82 | 7.59 | 81.00 |
| Jun 14 2024 | 7.64 | -0.220 | -2.74% | 7.85 | 8.05 | 7.35 | 1,499.00 |
| Jun 13 2024 | 7.85 | -0.870 | -9.99% | 8.69 | 8.77 | 7.81 | 604.00 |
| Jun 12 2024 | 8.72 | 0.300 | 3.57% | 8.44 | 9.05 | 8.15 | 2,088.00 |
| Jun 11 2024 | 8.42 | -0.550 | -6.16% | 9.00 | 9.13 | 8.33 | 2,357.00 |
| Jun 10 2024 | 8.98 | -0.090 | -1.01% | 9.03 | 9.35 | 8.85 | 375.00 |
| Jun 09 2024 | 9.07 | -0.010 | -0.14% | 9.06 | 9.19 | 8.91 | 1,893.00 |
| Jun 08 2024 | 9.08 | -0.570 | -5.91% | 9.59 | 9.84 | 9.01 | 284.00 |
| Jun 07 2024 | 9.65 | -0.790 | -7.54% | 10.43 | 11.04 | 9.35 | 883.00 |
| Jun 06 2024 | 10.44 | -0.030 | -0.30% | 10.47 | 10.55 | 10.17 | 392.00 |
| Jun 05 2024 | 10.47 | -0.250 | -2.36% | 10.77 | 11.09 | 10.33 | 621.00 |
| Jun 04 2024 | 10.72 | -0.080 | -0.70% | 10.75 | 10.95 | 10.56 | 1,617.00 |
| Jun 03 2024 | 10.80 | -0.960 | -8.20% | 11.71 | 11.71 | 10.72 | 431.00 |
| Jun 02 2024 | 11.76 | 0.360 | 3.16% | 11.32 | 11.84 | 10.99 | 685.00 |
| Jun 01 2024 | 11.40 | 0.850 | 8.09% | 10.58 | 11.47 | 10.46 | 756.00 |
| May 31 2024 | 10.55 | -0.180 | -1.71% | 10.70 | 11.00 | 10.38 | 685.00 |
| May 30 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0.00 |
| May 29 2024 | 10.73 | -0.910 | -7.83% | 11.59 | 11.94 | 10.68 | 1,255.00 |
| May 28 2024 | 11.64 | 1.49 | 14.73% | 10.13 | 11.85 | 9.60 | 7,659.00 |
| May 27 2024 | 10.15 | 0.840 | 9.00% | 9.30 | 10.23 | 9.08 | 3,551.00 |
| May 26 2024 | 9.31 | 0.210 | 2.32% | 9.07 | 9.42 | 9.03 | 2,617.00 |
| May 25 2024 | 9.10 | 0.220 | 2.44% | 8.87 | 9.15 | 8.85 | 1,072.00 |
| May 24 2024 | 8.88 | -0.320 | -3.50% | 9.17 | 9.33 | 8.71 | 1,847.00 |
| May 23 2024 | 9.20 | -0.340 | -3.61% | 9.57 | 9.80 | 8.58 | 1,888.00 |
| May 22 2024 | 9.55 | -0.170 | -1.79% | 9.70 | 10.29 | 9.30 | 4,265.00 |
| May 21 2024 | 9.72 | 0.890 | 10.10% | 9.80 | 9.95 | 9.49 | 6,553.00 |
| May 20 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| May 19 2024 | 8.83 | -0.680 | -7.17% | 9.46 | 9.59 | 8.72 | 1,184.00 |
| May 18 2024 | 9.51 | 0.040 | 0.44% | 9.46 | 9.67 | 9.34 | 1,181.00 |
| May 17 2024 | 9.47 | 0.500 | 5.60% | 9.00 | 9.83 | 8.90 | 3,451.00 |
| May 16 2024 | 8.97 | 0.050 | 0.57% | 8.92 | 9.23 | 8.62 | 408.00 |
| May 15 2024 | 8.92 | 0.770 | 9.44% | 8.16 | 9.15 | 8.01 | 2,491.00 |
| May 14 2024 | 8.15 | -0.780 | -8.70% | 8.93 | 8.98 | 8.14 | 2,294.00 |
| May 13 2024 | 8.93 | -0.210 | -2.29% | 9.16 | 9.38 | 8.63 | 1,946.00 |
| May 12 2024 | 9.14 | 0.080 | 0.90% | 9.06 | 9.27 | 8.98 | 653.00 |
| May 11 2024 | 9.05 | -0.070 | -0.72% | 9.15 | 9.30 | 9.01 | 422.00 |
| May 10 2024 | 9.12 | -0.500 | -5.20% | 9.60 | 9.89 | 9.02 | 1,797.00 |
| May 09 2024 | 9.62 | -0.370 | -3.69% | 9.39 | 9.70 | 9.27 | 920.00 |
| May 08 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
| May 07 2024 | 9.99 | -0.340 | -3.29% | 10.00 | 10.03 | 9.98 | 17.00 |
| May 06 2024 | 10.33 | -0.030 | -0.25% | 10.33 | 10.33 | 10.33 | 0.00 |
| May 05 2024 | 10.35 | 0.590 | 6.02% | 10.37 | 10.37 | 10.35 | 0.00 |
| May 04 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| May 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| May 02 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| May 01 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| Apr 30 2024 | 9.77 | 0.120 | 1.27% | 9.76 | 9.77 | 9.76 | 0.00 |
| Apr 29 2024 | 9.64 | -0.880 | -8.40% | 9.64 | 9.65 | 9.64 | 0.00 |
| Apr 28 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| Apr 27 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
