Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Crypto.com | 968,334,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 5.86 | 5.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 5.87 | 5.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:13:41 | 0.020000 | 5.86 | USD |
TIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.87 | -0.050 | -0.84% | 5.99 | 6.09 | 5.68 | 1,951.00 |
| Jul 26 2024 | 5.92 | 0.220 | 3.79% | 5.71 | 6.02 | 5.69 | 743.00 |
| Jul 25 2024 | 5.71 | -0.290 | -4.79% | 5.96 | 5.98 | 5.42 | 1,299.00 |
| Jul 24 2024 | 5.99 | -0.420 | -6.48% | 6.40 | 6.50 | 5.96 | 1,483.00 |
| Jul 23 2024 | 6.41 | -0.820 | -11.38% | 7.24 | 7.32 | 6.35 | 962.00 |
| Jul 22 2024 | 7.23 | -0.080 | -1.09% | 7.39 | 7.61 | 7.08 | 2,119.00 |
| Jul 21 2024 | 7.31 | 0.770 | 11.75% | 6.52 | 7.40 | 6.34 | 2,745.00 |
| Jul 20 2024 | 6.54 | 0.130 | 1.96% | 6.45 | 6.79 | 6.32 | 1,097.00 |
| Jul 19 2024 | 6.42 | 0.240 | 3.85% | 6.21 | 6.47 | 6.04 | 264.00 |
| Jul 18 2024 | 6.18 | -0.110 | -1.73% | 6.30 | 6.52 | 6.00 | 221.00 |
| Jul 17 2024 | 6.29 | -0.360 | -5.34% | 6.67 | 6.74 | 6.28 | 529.00 |
| Jul 16 2024 | 6.64 | -0.240 | -3.46% | 6.87 | 6.89 | 6.29 | 459.00 |
| Jul 15 2024 | 6.88 | 0.560 | 8.86% | 6.31 | 6.96 | 6.28 | 1,793.00 |
| Jul 14 2024 | 6.32 | 0.240 | 3.88% | 6.11 | 6.40 | 6.08 | 4,514.00 |
| Jul 13 2024 | 6.08 | -0.270 | -4.31% | 6.36 | 6.47 | 6.03 | 1,379.00 |
| Jul 12 2024 | 6.36 | -0.080 | -1.20% | 6.44 | 6.73 | 6.24 | 1,283.00 |
| Jul 11 2024 | 6.44 | -0.410 | -6.00% | 6.85 | 7.21 | 6.31 | 1,051.00 |
| Jul 10 2024 | 6.85 | -0.410 | -5.65% | 7.17 | 7.44 | 6.58 | 4,385.00 |
| Jul 09 2024 | 7.26 | 1.25 | 20.75% | 6.01 | 7.36 | 5.98 | 3,353.00 |
| Jul 08 2024 | 6.01 | 0.930 | 18.31% | 5.10 | 6.29 | 4.90 | 3,271.00 |
| Jul 07 2024 | 5.08 | -0.520 | -9.24% | 5.57 | 5.59 | 5.00 | 5,578.00 |
| Jul 06 2024 | 5.60 | 0.780 | 16.20% | 4.80 | 5.62 | 4.76 | 2,673.00 |
| Jul 05 2024 | 4.82 | -0.110 | -2.13% | 4.82 | 5.05 | 4.15 | 5,604.00 |
| Jul 04 2024 | 4.92 | -0.380 | -7.17% | 5.30 | 5.33 | 4.74 | 3,266.00 |
| Jul 03 2024 | 5.30 | -0.500 | -8.56% | 5.82 | 5.91 | 5.26 | 814.00 |
| Jul 02 2024 | 5.80 | 0.00 | -0.02% | 5.79 | 5.95 | 5.71 | 861.00 |
| Jul 01 2024 | 5.80 | -0.400 | -6.44% | 6.20 | 6.29 | 5.63 | 3,938.00 |
| Jun 30 2024 | 6.20 | 0.160 | 2.63% | 6.05 | 6.28 | 5.99 | 319.00 |
| Jun 29 2024 | 6.04 | -0.020 | -0.36% | 6.06 | 6.29 | 6.00 | 263.00 |
| Jun 28 2024 | 6.06 | -0.260 | -4.11% | 6.31 | 6.48 | 6.03 | 1,724.00 |
