Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Crypto.com | 90,876,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4799 | 0.4764 | 0.4844 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4805 | 0.4813 | 0.4786 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:12:52 | 0.100000 | 0.4799 | USD |
SYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.480 | -0.0133 | -2.70% | 0.4861 | 0.5037 | 0.4753 | 68.00 |
| Jul 26 2024 | 0.4933 | 0.0088 | 1.82% | 0.4872 | 0.5014 | 0.4839 | 83.00 |
| Jul 25 2024 | 0.4845 | -0.0248 | -4.87% | 0.5003 | 0.5028 | 0.4664 | 48.00 |
| Jul 24 2024 | 0.5093 | -0.0178 | -3.38% | 0.5232 | 0.5424 | 0.5084 | 158.00 |
| Jul 23 2024 | 0.5271 | -0.0121 | -2.24% | 0.5345 | 0.5435 | 0.5173 | 141.00 |
| Jul 22 2024 | 0.5392 | -0.0103 | -1.87% | 0.5567 | 0.5966 | 0.5362 | 296.00 |
| Jul 21 2024 | 0.5495 | 0.0277 | 5.31% | 0.5218 | 0.6033 | 0.5027 | 3,833.00 |
| Jul 20 2024 | 0.5218 | 0.0594 | 12.85% | 0.4594 | 0.5628 | 0.454 | 1,846.00 |
| Jul 19 2024 | 0.4624 | 0.0176 | 3.96% | 0.4429 | 0.475 | 0.4372 | 59.00 |
| Jul 18 2024 | 0.4448 | -0.0274 | -5.80% | 0.4658 | 0.4729 | 0.4393 | 96.00 |
| Jul 17 2024 | 0.4722 | -0.0102 | -2.11% | 0.4851 | 0.4913 | 0.4697 | 73.00 |
| Jul 16 2024 | 0.4824 | -0.0072 | -1.47% | 0.4916 | 0.4956 | 0.4696 | 248.00 |
| Jul 15 2024 | 0.4896 | 0.0182 | 3.86% | 0.4749 | 0.4923 | 0.473 | 8.00 |
| Jul 14 2024 | 0.4714 | 0.026 | 5.84% | 0.4517 | 0.4723 | 0.4515 | 89.00 |
| Jul 13 2024 | 0.4454 | 0.0015 | 0.34% | 0.4473 | 0.4494 | 0.4374 | 10.00 |
| Jul 12 2024 | 0.4439 | -0.0107 | -2.35% | 0.4581 | 0.4582 | 0.4271 | 788.00 |
| Jul 11 2024 | 0.4546 | -0.0102 | -2.19% | 0.4605 | 0.4853 | 0.4528 | 13.00 |
| Jul 10 2024 | 0.4648 | 0.0063 | 1.37% | 0.4544 | 0.4742 | 0.4539 | 627.00 |
| Jul 09 2024 | 0.4585 | 0.030 | 7.00% | 0.4308 | 0.4586 | 0.4247 | 12.00 |
| Jul 08 2024 | 0.4285 | 0.0064 | 1.52% | 0.4169 | 0.4421 | 0.4004 | 305.00 |
| Jul 07 2024 | 0.4221 | -0.0389 | -8.44% | 0.4579 | 0.4579 | 0.417 | 292.00 |
| Jul 06 2024 | 0.461 | 0.0178 | 4.02% | 0.4365 | 0.4616 | 0.4294 | 57.00 |
| Jul 05 2024 | 0.4432 | -0.0175 | -3.80% | 0.4499 | 0.4551 | 0.4187 | 13.00 |
| Jul 04 2024 | 0.4607 | -0.0283 | -5.79% | 0.4883 | 0.4883 | 0.458 | 44.00 |
| Jul 03 2024 | 0.489 | -0.0216 | -4.23% | 0.507 | 0.5089 | 0.483 | 133.00 |
| Jul 02 2024 | 0.5106 | 0.0002 | 0.04% | 0.5083 | 0.5265 | 0.5066 | 14.00 |
| Jul 01 2024 | 0.5104 | -0.0246 | -4.60% | 0.5341 | 0.5373 | 0.5101 | 15.00 |
| Jun 30 2024 | 0.535 | 0.0387 | 7.80% | 0.4976 | 0.5351 | 0.4874 | 81.00 |
| Jun 29 2024 | 0.4963 | -0.0147 | -2.88% | 0.510 | 0.5175 | 0.496 | 16.00 |
| Jun 28 2024 | 0.511 | -0.0248 | -4.63% | 0.5349 | 0.5415 | 0.5108 | 58.00 |
