Standard Tokenization Protocol Historical Data - STPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSD	Crypto.com	310,321,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.051995	0.051994	0.051995

Open	High	Low	Prev. Close	52 Week Range
0.053158	0.053407	0.05168		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	15:05:37	1.00	0.051995	USD

Price x Volume	Volume	Base Symbol	Related Pairs
67.45	1,286.00	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.053173	0.000403	0.76%	0.053003	0.054035	0.052647	989.00
May 31 2024	0.05277	-0.001468	-2.71%	0.054629	0.055539	0.052388	835.00
May 30 2024	0.054238	0.00	0.00%	0.054238	0.054238	0.054238	0.00
May 29 2024	0.054238	0.000102	0.19%	0.054309	0.055265	0.053572	903.00
May 28 2024	0.054136	-0.000861	-1.57%	0.055102	0.055107	0.053401	966.00
May 27 2024	0.054997	0.000213	0.39%	0.054683	0.055626	0.054239	958.00
May 26 2024	0.054784	0.000054	0.10%	0.054679	0.056113	0.054211	791.00
May 25 2024	0.05473	0.00009	0.16%	0.054346	0.054876	0.05421	812.00
May 24 2024	0.05464	0.000546	1.01%	0.053991	0.05464	0.052905	714.00
May 23 2024	0.054094	-0.001673	-3.00%	0.055695	0.056149	0.053023	936.00
May 22 2024	0.055767	-0.001281	-2.25%	0.057068	0.05739	0.055516	972.00
May 21 2024	0.057048	0.003149	5.84%	0.059089	0.063336	0.056438	961.00
May 20 2024	0.053899	0.00	0.00%	0.053899	0.053899	0.053899	0.00
May 19 2024	0.053899	-0.00231	-4.11%	0.056411	0.056816	0.053894	929.00
May 18 2024	0.056209	0.000633	1.14%	0.055941	0.056661	0.055074	868.00
May 17 2024	0.055576	0.001672	3.10%	0.053982	0.055853	0.0535	10,773.00
May 16 2024	0.053904	-0.000557	-1.02%	0.054577	0.054577	0.053048	944.00
May 15 2024	0.054461	0.001759	3.34%	0.052512	0.054764	0.05215	1,092.00
May 14 2024	0.052702	0.000326	0.62%	0.052226	0.053339	0.051535	972.00
May 13 2024	0.052376	-0.001767	-3.26%	0.054441	0.054467	0.050923	16,297.00
May 12 2024	0.054143	-0.000202	-0.37%	0.054453	0.055347	0.053876	901.00
May 11 2024	0.054345	-0.001656	-2.96%	0.055685	0.055685	0.054068	828.00
May 10 2024	0.056001	-0.001796	-3.11%	0.058213	0.063217	0.055563	22,767.00
May 09 2024	0.057797	0.002453	4.43%	0.054424	0.057822	0.054386	908.00
May 08 2024	0.055344	0.00	0.00%	0.055344	0.055344	0.055344	0.00
May 07 2024	0.055344	-0.003263	-5.57%	0.054995	0.055344	0.054964	13.00
May 06 2024	0.058607	0.000121	0.21%	0.058607	0.058607	0.058607	1.00
May 05 2024	0.058486	0.006096	11.64%	0.05854	0.05854	0.058476	3.00
May 04 2024	0.05239	0.00	0.00%	0.05239	0.05239	0.05239	0.00
May 03 2024	0.05239	0.00	0.00%	0.05239	0.05239	0.05239	0.00
May 02 2024	0.05239	0.00	0.00%	0.05239	0.05239	0.05239	0.00