Standard Tokenization Protocol Historical Data - STPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSD	Crypto.com	87,572,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.046569	0.046433	0.046724

Open	High	Low	Prev. Close	52 Week Range
0.04523	0.047633	0.04514		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	15:22:42	3.00	0.046569	USD

Price x Volume	Volume	Base Symbol	Related Pairs
122.22	2,639.00	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04508	0.00042	0.94%	0.04477	0.04568	0.04397	2,583.00
Jul 17 2024	0.04466	-0.000424	-0.94%	0.045134	0.045704	0.044439	1,159.00
Jul 16 2024	0.045084	-0.000284	-0.63%	0.045283	0.045907	0.044048	1,109.00
Jul 15 2024	0.045368	0.000803	1.80%	0.04473	0.046115	0.044423	1,472.00
Jul 14 2024	0.044565	-0.000229	-0.51%	0.04439	0.04501	0.043913	962.00
Jul 13 2024	0.044794	0.000397	0.89%	0.044544	0.044794	0.043616	2,107.00
Jul 12 2024	0.044397	0.001847	4.34%	0.042541	0.044639	0.042535	908.00
Jul 11 2024	0.04255	-0.000485	-1.13%	0.043124	0.043522	0.04248	973.00
Jul 10 2024	0.043035	0.000536	1.26%	0.042627	0.043757	0.042347	1,001.00
Jul 09 2024	0.042499	0.000997	2.40%	0.041569	0.043496	0.041569	1,060.00
Jul 08 2024	0.041502	0.00102	2.52%	0.040631	0.041751	0.039166	1,269.00
Jul 07 2024	0.040482	0.000252	0.63%	0.040573	0.042583	0.040018	1,097.00
Jul 06 2024	0.04023	0.001661	4.31%	0.038806	0.040656	0.038569	1,128.00
Jul 05 2024	0.038569	-0.00004	-0.10%	0.037717	0.043675	0.035463	14,058.00
Jul 04 2024	0.038609	-0.001965	-4.84%	0.041343	0.041658	0.03775	991.00
Jul 03 2024	0.040574	-0.001017	-2.45%	0.041473	0.043183	0.039705	1,114.00
Jul 02 2024	0.041591	-0.000346	-0.83%	0.041792	0.042552	0.041255	1,044.00
Jul 01 2024	0.041937	-0.000745	-1.75%	0.043002	0.043543	0.041703	1,170.00
Jun 30 2024	0.042682	0.001092	2.63%	0.04163	0.04522	0.04163	3,678.00
Jun 29 2024	0.04159	-0.000654	-1.55%	0.041641	0.04238	0.041585	1,138.00
Jun 28 2024	0.042244	0.000945	2.29%	0.041218	0.043183	0.041186	1,269.00
Jun 27 2024	0.041299	-0.000294	-0.71%	0.040797	0.041426	0.039513	1,053.00
Jun 26 2024	0.041593	0.00	0.00%	0.041593	0.041593	0.041593	0.00
Jun 25 2024	0.041593	0.001695	4.25%	0.039899	0.041978	0.039617	1,138.00
Jun 24 2024	0.039898	0.000544	1.38%	0.039483	0.039909	0.037751	956.00
Jun 23 2024	0.039354	-0.000864	-2.15%	0.040219	0.041425	0.039311	1,072.00
Jun 22 2024	0.040218	0.001519	3.93%	0.039927	0.043992	0.039867	2,378.00
Jun 21 2024	0.038699	0.00	0.00%	0.038699	0.038699	0.038699	0.00
Jun 20 2024	0.038699	0.00	0.00%	0.038699	0.038699	0.038699	0.00
Jun 19 2024	0.038699	0.000475	1.24%	0.037986	0.039688	0.03742	981.00