Sei Historical Data - SEIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Crypto.com	985,065,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.3873	0.38737	0.38908

Open	High	Low	Prev. Close	52 Week Range
0.3936	0.40038	0.37536		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:29:54	12.00	0.3873	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,697.87	17,482.00	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3956	0.00007	0.02%	0.39388	0.41859	0.38557	86,436.00
Jul 21 2024	0.39553	-0.00194	-0.49%	0.39645	0.40014	0.37166	43,472.00
Jul 20 2024	0.39747	0.01174	3.04%	0.38447	0.41663	0.38268	51,612.00
Jul 19 2024	0.38573	0.03585	10.25%	0.35127	0.39718	0.34271	82,710.00
Jul 18 2024	0.34988	0.00078	0.22%	0.35078	0.36669	0.33898	62,804.00
Jul 17 2024	0.3491	-0.01139	-3.16%	0.3635	0.37341	0.34843	83,084.00
Jul 16 2024	0.36049	0.00442	1.24%	0.35794	0.37002	0.33816	116,916.00
Jul 15 2024	0.35607	0.02809	8.56%	0.32746	0.35973	0.32558	41,781.00
Jul 14 2024	0.32798	0.01201	3.80%	0.31748	0.33572	0.31615	23,919.00
Jul 13 2024	0.31597	0.0039	1.25%	0.31133	0.31995	0.30701	16,971.00
Jul 12 2024	0.31207	0.00031	0.10%	0.31118	0.32687	0.30672	79,896.00
Jul 11 2024	0.31176	-0.0207	-6.23%	0.33342	0.33499	0.3094	91,421.00
Jul 10 2024	0.33246	-0.00122	-0.37%	0.33323	0.3453	0.31914	76,978.00
Jul 09 2024	0.33368	0.04642	16.16%	0.28512	0.34606	0.28406	129,981.00
Jul 08 2024	0.28726	0.02868	11.09%	0.25975	0.30248	0.24908	72,612.00
Jul 07 2024	0.25858	-0.03105	-10.72%	0.28778	0.28895	0.2578	44,751.00
Jul 06 2024	0.28963	0.01603	5.86%	0.27266	0.29037	0.27078	62,975.00
Jul 05 2024	0.2736	-0.00133	-0.48%	0.27166	0.27873	0.24262	32,488.00
Jul 04 2024	0.27493	-0.03659	-11.75%	0.31116	0.31325	0.27366	63,691.00
Jul 03 2024	0.31152	-0.02684	-7.93%	0.34005	0.34671	0.30939	26,173.00
Jul 02 2024	0.33836	0.00572	1.72%	0.33165	0.34758	0.32886	49,996.00
Jul 01 2024	0.33264	-0.00804	-2.36%	0.33939	0.34696	0.33166	13,915.00
Jun 30 2024	0.34068	0.00792	2.38%	0.33311	0.34288	0.32416	20,293.00
Jun 29 2024	0.33276	-0.00737	-2.17%	0.34003	0.34736	0.33088	16,366.00
Jun 28 2024	0.34013	-0.02038	-5.65%	0.36025	0.36253	0.33941	19,159.00
Jun 27 2024	0.36051	-0.01366	-3.65%	0.35103	0.36658	0.34455	17,627.00
Jun 26 2024	0.37417	0.00	0.00%	0.37417	0.37417	0.37417	0.00
Jun 25 2024	0.37417	0.00984	2.70%	0.36571	0.38429	0.36072	73,944.00
Jun 24 2024	0.36433	0.01511	4.33%	0.34872	0.3664	0.32732	92,374.00
Jun 23 2024	0.34922	-0.00479	-1.35%	0.35323	0.3621	0.34277	36,823.00
Jun 22 2024	0.35401	-0.00122	-0.34%	0.3626	0.36653	0.35396	21,848.00