Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Crypto.com | 1,816,231,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.02 | 6.02 | 6.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.00 | 6.06 | 5.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:50:33 | 0.100000 | 6.02 | USD |
RUNEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 6.01 | -0.070 | -1.17% | 6.06 | 6.07 | 5.97 | 2,279.00 |
| May 31 2024 | 6.08 | -0.520 | -7.85% | 6.39 | 6.41 | 6.00 | 12,782.00 |
| May 30 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 29 2024 | 6.60 | -0.110 | -1.67% | 6.73 | 6.75 | 6.53 | 2,358.00 |
| May 28 2024 | 6.71 | -0.180 | -2.64% | 6.87 | 6.88 | 6.52 | 2,700.00 |
| May 27 2024 | 6.90 | 0.200 | 3.03% | 6.69 | 7.08 | 6.69 | 6,221.00 |
| May 26 2024 | 6.69 | 0.040 | 0.65% | 6.65 | 6.75 | 6.58 | 3,033.00 |
| May 25 2024 | 6.65 | 0.130 | 1.97% | 6.52 | 6.81 | 6.51 | 7,260.00 |
| May 24 2024 | 6.52 | 0.230 | 3.71% | 6.28 | 6.65 | 6.09 | 3,236.00 |
| May 23 2024 | 6.29 | -0.230 | -3.47% | 6.53 | 6.60 | 5.98 | 9,954.00 |
| May 22 2024 | 6.51 | -0.300 | -4.39% | 6.82 | 6.84 | 6.45 | 14,386.00 |
| May 21 2024 | 6.81 | 0.210 | 3.11% | 7.28 | 7.34 | 6.62 | 8,616.00 |
| May 20 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
| May 19 2024 | 6.61 | -0.230 | -3.32% | 6.83 | 6.83 | 6.54 | 2,163.00 |
| May 18 2024 | 6.84 | 0.010 | 0.18% | 6.81 | 6.91 | 6.75 | 7,920.00 |
| May 17 2024 | 6.82 | 0.400 | 6.27% | 6.43 | 7.08 | 6.41 | 15,222.00 |
| May 16 2024 | 6.42 | 0.150 | 2.37% | 6.29 | 6.68 | 6.29 | 8,505.00 |
| May 15 2024 | 6.27 | 0.750 | 13.50% | 5.54 | 6.31 | 5.47 | 12,427.00 |
| May 14 2024 | 5.53 | -0.280 | -4.86% | 5.78 | 5.82 | 5.43 | 20,392.00 |
| May 13 2024 | 5.81 | -0.290 | -4.78% | 6.11 | 6.19 | 5.78 | 11,451.00 |
| May 12 2024 | 6.10 | 0.280 | 4.78% | 5.84 | 6.26 | 5.77 | 3,688.00 |
| May 11 2024 | 5.82 | -0.130 | -2.19% | 5.95 | 6.06 | 5.72 | 4,823.00 |
| May 10 2024 | 5.95 | -0.340 | -5.36% | 6.30 | 6.56 | 5.93 | 9,241.00 |
| May 09 2024 | 6.29 | 0.990 | 18.79% | 5.72 | 6.35 | 5.70 | 26,584.00 |
| May 08 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
| May 07 2024 | 5.29 | -0.070 | -1.38% | 5.38 | 5.57 | 5.21 | 15,141.00 |
| May 06 2024 | 5.37 | 0.150 | 2.89% | 5.23 | 5.61 | 5.17 | 8,934.00 |
| May 05 2024 | 5.22 | -0.050 | -1.04% | 5.28 | 5.34 | 5.17 | 4,263.00 |
| May 04 2024 | 5.27 | -0.040 | -0.84% | 5.32 | 5.45 | 5.25 | 4,131.00 |
| May 03 2024 | 5.32 | 0.470 | 9.67% | 4.95 | 5.37 | 4.88 | 12,079.00 |
| May 02 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
