PYR Token [Vulcan Forged]PYR

$ 2.91

0.170

(

6.20%

)

Official Links

Website

Announcement

Discord

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.91

Exchange

GDAX

Ask

$ 2.92

Last Trade Time

16:43:34

Volume (24h)

$ 3,627,071

Last Trade Size

14.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 2.91

Fully Diluted Market Cap

$ 145,500,000

Genesis Date

5/29/2020

Days Range 2.72-2.92

52 Weeks Range 2.06-10.79

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91	Binance	637170.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1,788,480.52	1731948412	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	73.5248350772	Recently
2.91	Kucoin	81743.9606	/cdn/crypto/logos/exchanges/KUCN.png	$ 228,722.86	1731947859	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	9.43265977042	9 minutes ago
2.91	Coinbase	39007.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,194.62	1731948404	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	4.50120777705	Recently
2.91	LBank	28719.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,537.96	1731948412	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	4	https://www.lbank.info/exchange/pyr/usdt	3.31396647057	Recently
2.91	LATOKEN	22886.356583	/cdn/crypto/logos/exchanges/LATK.png	$ 64,184.55	1731947985	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	5	https://exchange.latoken.com/exchange/PYR-USDT	2.64091944466	7 minutes ago
3.17E-5	Kucoin	22027.4665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.679522	1731947859	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	6	https://trade.kucoin.com/PYR-BTC	2.54180976275	9 minutes ago
2.92	Gate.io	21143.76	/cdn/crypto/logos/exchanges/GATE.png	$ 59,400.48	1731948277	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	7	https://gate.io/trade/PYR_USDT	2.43983644643	Recently
3.19E-5	Binance	11718.463	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.360937	1731948411	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	8	https://www.binance.com/en/trade/PYR_BTC	1.35222557972	Recently
2.81	Crypto.com	1081.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,981.97	1731904859	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	9	https://crypto.com/exchange/trade/PYR_USDT	0.124751093573	12 hours ago
2.8	HTX	624.12200745	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,746.20	1731923693	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.0720191498955	7 hours ago
2.81	Crypto.com	478.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,345.46	1731904930	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	11	https://crypto.com/exchange/trade/PYR_USD	0.0552154271339	12 hours ago
0.0009147	Gate.io	4.801	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004307	1731948278	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.000554000555214	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731888129	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	17 hours ago
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731888121	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
3.395E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731945049	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	56 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.99	-0.08	-2.67558528428	2.61	3.17	93151.5971429	CX
4	2.77	0.14	5.05415162455	2.13	3.17	80668.6946429	CX
12	3.08	-0.17	-5.51948051948	2.13	3.17	60313.1438823	CX
26	4.63	-1.72	-37.1490280778	2.06	6.96	79746.6018378	CX
52	6.14	-3.23	-52.6058631922	2.06	10.79	116656.440949	CX
156	24.29622391	-21.38622391	-88.0228301699	2.06	49.82209464	234513.611314	CX
260	1.88794867	1.02205133	54.1355464924	1.13277798	49.82209464	207518.02129	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508
1724197800	2.96	0.2	7.25	2.75	3.05	2.71	93218
1724111400	2.76	0.06	2.22	2.69	2.94	2.63	62688
1724025000	2.7	0.18	7.14	2.51	2.9	2.48	118966
1723938600	2.52	0.07	2.86	2.44	2.54	2.44	24490