ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,871.46
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Pepe (Crypto.com:PEPEUSDT)

      6. Pepe (Crypto.com:PEPEUSDT) Historical

      PEPEUSDT Pepe

      0.000012
      0.00 (0.00%)
      22:25:38 - Realtime Data

      PEPEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000012 0.00000200 19.32% 0.000011 0.000013 0.000011 416,200,000.00
      Jul 15 2024 0.00001 0.00000200 22.78% 0.00000915 0.00001 0.00000914 110,700,000.00
      Jul 14 2024 0.00000878 0.00000011 1.27% 0.00000876 0.00000878 0.00000876 611,600,000.00
      Jul 13 2024 0.00000867 -0.00000002 -0.23% 0.00000867 0.00000873 0.00000862 2,000,000.00
      Jul 12 2024 0.00000869 -0.00000023 -2.58% 0.00000893 0.00000893 0.00000831 30,500,000.00
      Jul 11 2024 0.00000892 -0.00000014 -1.55% 0.00000912 0.00000956 0.00000889 133,500,000.00
      Jul 10 2024 0.00000906 0.00000007 0.78% 0.00000933 0.00000936 0.00000903 17,900,000.00
      Jul 09 2024 0.00000899 -0.00000018 -1.96% 0.00000926 0.00000952 0.00000898 238,800,000.00
      Jul 08 2024 0.00000917 0.00000059 6.88% 0.00000792 0.00000943 0.00000790 1,065,800,000.00
      Jul 07 2024 0.00000858 -0.00000100 -10.27% 0.00000954 0.00000955 0.00000858 24,700,000.00
      Jul 06 2024 0.00000974 0.00000073 8.10% 0.00000882 0.00000986 0.00000882 24,700,000.00
      Jul 05 2024 0.00000901 -0.00000028 -3.01% 0.00000864 0.00000915 0.00000788 1,779,900,000.00
      Jul 04 2024 0.00000929 -0.00000083 -8.20% 0.00001 0.00001 0.00000927 280,300,000.00
      Jul 03 2024 0.00001 -0.00000100 -8.84% 0.000011 0.000011 0.00001 22,600,000.00
      Jul 02 2024 0.000011 -0.00000008 -0.70% 0.000011 0.000012 0.000011 137,400,000.00
      Jul 01 2024 0.000011 -0.00000018 -1.56% 0.000012 0.000012 0.000011 64,600,000.00
      Jun 30 2024 0.000012 0.00 0.00% 0.000011 0.000012 0.000011 73,900,000.00
      Jun 29 2024 0.000012 -0.00000010 -0.86% 0.000012 0.000012 0.000012 3,900,000.00
      Jun 28 2024 0.000012 -0.00000077 -6.19% 0.000012 0.000013 0.000012 136,000,000.00
      Jun 27 2024 0.000012 -0.00000024 -1.89% 0.000012 0.000012 0.000012 50,600,000.00
      Jun 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 25 2024 0.000013 0.00000200 18.52% 0.000012 0.000013 0.000012 189,900,000.00
      Jun 24 2024 0.000011 -0.00000030 -2.70% 0.00001 0.000011 0.00001 273,500,000.00
      Jun 23 2024 0.000011 -0.00000039 -3.39% 0.000012 0.000012 0.000011 360,900,000.00
      Jun 22 2024 0.000011 0.00000012 1.06% 0.000011 0.000012 0.000011 90,600,000.00
      Jun 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 19 2024 0.000011 0.00000046 4.22% 0.000012 0.000012 0.000011 1,141,600,000.00
      Jun 18 2024 0.000011 -0.00000100 -8.09% 0.000011 0.000011 0.000011 43,600,000.00
      Jun 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 16 2024 0.000012 0.00000052 4.39% 0.000012 0.000012 0.000012 5,600,000.00
      Jun 15 2024 0.000012 0.00000086 7.83% 0.000012 0.000012 0.000012 800,000.00
      Jun 14 2024 0.000011 -0.00000100 -8.35% 0.000012 0.000012 0.000011 126,200,000.00
      Jun 13 2024 0.000012 -0.00000200 -14.74% 0.000013 0.000013 0.000012 661,300,000.00
      Jun 12 2024 0.000014 0.00000097 7.70% 0.000013 0.000014 0.000013 6,000,000.00
      Jun 11 2024 0.000013 -0.00000002 -0.16% 0.000012 0.000013 0.000012 121,200,000.00
      Jun 10 2024 0.000013 -0.00000012 -0.94% 0.000013 0.000013 0.000012 115,900,000.00
      Jun 09 2024 0.000013 0.00000031 2.49% 0.000012 0.000013 0.000012 70,200,000.00
      Jun 08 2024 0.000012 -0.00000011 -0.88% 0.000013 0.000013 0.000012 1,300,000.00
      Jun 07 2024 0.000013 -0.00000200 -13.88% 0.000014 0.000014 0.000013 101,400,000.00
      Jun 06 2024 0.000014 -0.00000046 -3.09% 0.000015 0.000015 0.000014 36,400,000.00
      Jun 05 2024 0.000015 0.00000076 5.39% 0.000014 0.000015 0.000014 1,300,000.00
      Jun 04 2024 0.000014 -0.00000079 -5.30% 0.000014 0.000014 0.000014 35,900,000.00
      Jun 03 2024 0.000015 0.00000031 2.12% 0.000015 0.000015 0.000015 52,400,000.00
      Jun 02 2024 0.000015 -0.00000073 -4.77% 0.000015 0.000015 0.000015 1,900,000.00
      Jun 01 2024 0.000015 -0.00000007 -0.45% 0.000015 0.000015 0.000015 4,700,000.00
      May 31 2024 0.000015 0.00000075 5.12% 0.000015 0.000016 0.000015 3,300,000.00
      May 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 29 2024 0.000015 -0.00000100 -6.27% 0.000016 0.000016 0.000015 145,000,000.00
      May 28 2024 0.000016 -0.00000068 -4.09% 0.000016 0.000016 0.000016 87,700,000.00
      May 27 2024 0.000017 0.00000200 13.42% 0.000017 0.000017 0.000017 102,500,000.00
      May 26 2024 0.000015 -0.00000089 -5.64% 0.000015 0.000015 0.000015 1,400,000.00
      May 25 2024 0.000016 0.00000200 14.25% 0.000016 0.000016 0.000016 348,600,000.00
      May 24 2024 0.000014 -0.00000091 -6.09% 0.000014 0.000014 0.000014 1,900,000.00
      May 23 2024 0.000015 0.00000200 14.94% 0.000014 0.000015 0.000013 2,647,100,000.00
      May 22 2024 0.000013 0.00000100 8.29% 0.000014 0.000014 0.000013 37,900,000.00
      May 21 2024 0.000012 0.00000300 32.09% 0.000011 0.000012 0.000011 189,800,000.00
      May 20 2024 0.00000935 0.00 0.00% 0.00000935 0.00000935 0.00000935 0.00
      May 19 2024 0.00000935 0.00 0.00% 0.00000935 0.00000935 0.00000935 0.00
      May 18 2024 0.00000935 -0.00000082 -8.06% 0.00001 0.00001 0.00000934 700,000.00
      May 17 2024 0.00001 0.00000028 2.83% 0.00001 0.00001 0.00001 2,200,000.00
      May 16 2024 0.00000989 -0.00000060 -5.72% 0.000011 0.000011 0.00000983 16,500,000.00
      May 15 2024 0.00001 0.00000055 5.53% 0.000011 0.000011 0.00001 76,300,000.00
      May 14 2024 0.00000994 0.00000016 1.64% 0.00000992 0.00000996 0.00000992 9,000,000.00
      May 13 2024 0.00000978 0.00000087 9.76% 0.00000972 0.00001 0.00000971 1,200,000.00
      May 12 2024 0.00000891 0.00000030 3.48% 0.00000857 0.00000893 0.00000857 57,500,000.00
      May 11 2024 0.00000861 0.00000030 3.61% 0.00000875 0.00000875 0.00000861 800,000.00
      May 10 2024 0.00000831 -0.00000024 -2.81% 0.00000847 0.00000874 0.00000831 116,100,000.00
      May 09 2024 0.00000855 -0.00000010 -1.16% 0.00000848 0.00000856 0.00000797 150,400,000.00
      May 08 2024 0.00000865 0.00 0.00% 0.00000865 0.00000865 0.00000865 0.00
      May 07 2024 0.00000865 0.00 0.00% 0.00000865 0.00000865 0.00000865 0.00
      May 06 2024 0.00000865 0.00000200 29.67% 0.00000864 0.00000865 0.00000864 33,400,000.00
      May 05 2024 0.00000674 0.00 0.00% 0.00000674 0.00000674 0.00000674 0.00
      May 04 2024 0.00000674 0.00 0.00% 0.00000674 0.00000674 0.00000674 0.00
      May 03 2024 0.00000674 0.00 0.00% 0.00000674 0.00000674 0.00000674 0.00
      May 02 2024 0.00000674 0.00 0.00% 0.00000674 0.00000674 0.00000674 0.00
      May 01 2024 0.00000674 0.00000017 2.59% 0.00000623 0.00000674 0.00000623 419,800,000.00
      Apr 30 2024 0.00000657 -0.00000045 -6.41% 0.00000731 0.00000731 0.00000652 771,100,000.00
      Apr 29 2024 0.00000702 -0.00000047 -6.28% 0.00000724 0.00000724 0.00000702 600,000.00
      Apr 28 2024 0.00000749 0.00 0.00% 0.00000749 0.00000749 0.00000749 0.00
      Apr 27 2024 0.00000749 0.00 0.00% 0.00000749 0.00000749 0.00000749 0.00
      Apr 26 2024 0.00000749 -0.00000027 -3.48% 0.00000763 0.00000764 0.00000748 1,500,000.00
      Apr 25 2024 0.00000776 0.00000093 13.62% 0.00000781 0.00000782 0.00000776 136,500,000.00
      Apr 24 2024 0.00000683 0.00 0.00% 0.00000683 0.00000683 0.00000683 0.00
      Apr 23 2024 0.00000683 0.00000200 38.61% 0.00000684 0.00000684 0.00000683 180,300,000.00
      Apr 22 2024 0.00000518 0.00 0.00% 0.00000518 0.00000518 0.00000518 0.00
      Apr 21 2024 0.00000518 0.00 0.00% 0.00000518 0.00000518 0.00000518 0.00
      Apr 20 2024 0.00000518 0.00 0.00% 0.00000518 0.00000518 0.00000518 0.00
      Apr 19 2024 0.00000518 0.00000007 1.37% 0.00000521 0.00000521 0.00000518 95,200,000.00
      Apr 18 2024 0.00000511 0.00000005 0.99% 0.00000510 0.00000511 0.00000508 7,500,000.00

      Your Recent History

      CRTO
      PEPEUSDT
      Pepe
      Delayed Upgrade Clock