Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	Crypto.com	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:14:08	100,000.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.69	400,000.00	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000012	-0.00000077	-6.19%	0.000012	0.000013	0.000012	136,000,000.00
Jun 27 2024	0.000012	-0.00000024	-1.89%	0.000012	0.000012	0.000012	50,600,000.00
Jun 26 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jun 25 2024	0.000013	0.00000200	18.52%	0.000012	0.000013	0.000012	189,900,000.00
Jun 24 2024	0.000011	-0.00000030	-2.70%	0.00001	0.000011	0.00001	273,500,000.00
Jun 23 2024	0.000011	-0.00000039	-3.39%	0.000012	0.000012	0.000011	360,900,000.00
Jun 22 2024	0.000011	0.00000012	1.06%	0.000011	0.000012	0.000011	90,600,000.00
Jun 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 20 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 19 2024	0.000011	0.00000046	4.22%	0.000012	0.000012	0.000011	1,141,600,000.00
Jun 18 2024	0.000011	-0.00000100	-8.09%	0.000011	0.000011	0.000011	43,600,000.00
Jun 17 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jun 16 2024	0.000012	0.00000052	4.39%	0.000012	0.000012	0.000012	5,600,000.00
Jun 15 2024	0.000012	0.00000086	7.83%	0.000012	0.000012	0.000012	800,000.00
Jun 14 2024	0.000011	-0.00000100	-8.35%	0.000012	0.000012	0.000011	126,200,000.00
Jun 13 2024	0.000012	-0.00000200	-14.74%	0.000013	0.000013	0.000012	661,300,000.00
Jun 12 2024	0.000014	0.00000097	7.70%	0.000013	0.000014	0.000013	6,000,000.00
Jun 11 2024	0.000013	-0.00000002	-0.16%	0.000012	0.000013	0.000012	121,200,000.00
Jun 10 2024	0.000013	-0.00000012	-0.94%	0.000013	0.000013	0.000012	115,900,000.00
Jun 09 2024	0.000013	0.00000031	2.49%	0.000012	0.000013	0.000012	70,200,000.00
Jun 08 2024	0.000012	-0.00000011	-0.88%	0.000013	0.000013	0.000012	1,300,000.00
Jun 07 2024	0.000013	-0.00000200	-13.88%	0.000014	0.000014	0.000013	101,400,000.00
Jun 06 2024	0.000014	-0.00000046	-3.09%	0.000015	0.000015	0.000014	36,400,000.00
Jun 05 2024	0.000015	0.00000076	5.39%	0.000014	0.000015	0.000014	1,300,000.00
Jun 04 2024	0.000014	-0.00000079	-5.30%	0.000014	0.000014	0.000014	35,900,000.00
Jun 03 2024	0.000015	0.00000031	2.12%	0.000015	0.000015	0.000015	52,400,000.00
Jun 02 2024	0.000015	-0.00000073	-4.77%	0.000015	0.000015	0.000015	1,900,000.00
Jun 01 2024	0.000015	-0.00000007	-0.45%	0.000015	0.000015	0.000015	4,700,000.00
May 31 2024	0.000015	0.00000075	5.12%	0.000015	0.000016	0.000015	3,300,000.00
May 30 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 29 2024	0.000015	-0.00000100	-6.27%	0.000016	0.000016	0.000015	145,000,000.00