ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,194.92
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Paxos Gold (Crypto.com:PAXGUSDT)

      6. Paxos Gold (Crypto.com:PAXGUSDT) Historical

      PAXGUSDT Paxos Gold

      2,332.32
      0.00 (0.00%)
      19:02:22 - Realtime Data

      PAXGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 2,317.42 19.82 0.86% 2,305.95 2,324.36 2,302.54 0.00
      Jun 13 2024 2,297.60 -16.58 -0.72% 2,314.18 2,315.51 2,296.56 0.00
      Jun 12 2024 2,314.18 1.42 0.06% 2,311.20 2,337.50 2,307.36 0.00
      Jun 11 2024 2,312.76 -3.50 -0.15% 2,314.51 2,318.51 2,308.24 0.00
      Jun 10 2024 2,316.26 5.77 0.25% 2,311.49 2,321.18 2,298.07 0.00
      Jun 09 2024 2,310.49 7.01 0.30% 2,302.87 2,314.51 2,302.68 1.00
      Jun 08 2024 2,303.48 0.140 0.01% 2,309.42 2,313.22 2,299.60 0.00
      Jun 07 2024 2,303.34 -59.98 -2.54% 2,364.20 2,368.64 2,300.33 0.00
      Jun 06 2024 2,363.32 6.07 0.26% 2,356.25 2,364.20 2,351.86 0.00
      Jun 05 2024 2,357.25 22.36 0.96% 2,330.68 2,357.26 2,330.68 0.00
      Jun 04 2024 2,334.89 -11.64 -0.50% 2,346.03 2,348.04 2,326.65 0.00
      Jun 03 2024 2,346.53 2.28 0.10% 2,335.90 2,348.54 2,328.89 0.00
      Jun 02 2024 2,344.25 1.99 0.08% 2,343.16 2,346.03 2,334.38 0.00
      Jun 01 2024 2,342.26 8.76 0.38% 2,333.00 2,346.04 2,328.11 0.00
      May 31 2024 2,333.50 1.36 0.06% 2,340.64 2,346.88 2,328.89 0.00
      May 30 2024 2,332.14 0.00 0.00% 2,332.14 2,332.14 2,332.14 0.00
      May 29 2024 2,332.14 -19.89 -0.85% 2,351.32 2,356.14 2,327.10 0.00
      May 28 2024 2,352.03 -2.08 -0.09% 2,353.04 2,358.38 2,338.00 0.00
      May 27 2024 2,354.11 6.86 0.29% 2,348.96 2,376.98 2,346.87 0.00
      May 26 2024 2,347.25 3.71 0.16% 2,344.25 2,355.19 2,341.84 0.00
      May 25 2024 2,343.54 -1.97 -0.08% 2,346.82 2,352.05 2,338.50 0.00
      May 24 2024 2,345.51 3.49 0.15% 2,340.53 2,349.94 2,340.33 0.00
      May 23 2024 2,342.02 -37.60 -1.58% 2,385.55 2,386.00 2,334.93 0.00
      May 22 2024 2,379.62 -21.27 -0.89% 2,410.90 2,411.53 2,374.18 1.00
      May 21 2024 2,400.89 -3.65 -0.15% 2,412.34 2,417.53 2,398.85 0.00
      May 20 2024 2,404.54 0.00 0.00% 2,404.54 2,404.54 2,404.54 0.00
      May 19 2024 2,404.54 22.57 0.95% 2,384.92 2,408.91 2,376.59 0.00
      May 18 2024 2,381.97 -9.91 -0.41% 2,390.28 2,391.50 2,381.76 0.00
      May 17 2024 2,391.88 32.51 1.38% 2,360.61 2,394.29 2,355.63 0.00
      May 16 2024 2,359.37 -21.10 -0.89% 2,389.50 2,389.50 2,348.34 0.00
      May 15 2024 2,380.47 43.13 1.85% 2,335.85 2,384.59 2,335.85 0.00
      May 14 2024 2,337.34 15.84 0.68% 2,323.12 2,338.00 2,322.02 0.00
      May 13 2024 2,321.50 -17.77 -0.76% 2,342.03 2,348.50 2,319.45 0.00
      May 12 2024 2,339.27 2.72 0.12% 2,339.51 2,343.99 2,331.04 0.00
      May 11 2024 2,336.55 5.57 0.24% 2,331.02 2,347.65 2,331.02 0.00
      May 10 2024 2,330.98 -10.52 -0.45% 2,339.50 2,362.23 2,326.68 0.00
      May 09 2024 2,341.50 32.77 1.42% 2,295.24 2,343.37 2,290.39 0.00
      May 08 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 07 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 06 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 05 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 04 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 03 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 02 2024 2,308.73 0.00 0.00% 2,308.73 2,308.73 2,308.73 0.00
      May 01 2024 2,308.73 -32.66 -1.39% 2,308.70 2,308.73 2,308.70 0.00
      Apr 30 2024 2,341.39 0.00 0.00% 2,341.39 2,341.39 2,341.39 0.00
      Apr 29 2024 2,341.39 0.00 0.00% 2,341.39 2,341.39 2,341.39 0.00
      Apr 28 2024 2,341.39 0.00 0.00% 2,341.39 2,341.39 2,341.39 0.00
      Apr 27 2024 2,341.39 0.00 0.00% 2,341.39 2,341.39 2,341.39 0.00
      Apr 26 2024 2,341.39 21.35 0.92% 2,341.39 2,341.39 2,341.39 0.00
      Apr 25 2024 2,320.04 26.64 1.16% 2,320.27 2,320.27 2,320.04 0.00
      Apr 24 2024 2,293.40 0.00 0.00% 2,293.40 2,293.40 2,293.40 0.00
      Apr 23 2024 2,293.40 -98.64 -4.12% 2,293.40 2,293.40 2,293.40 0.00
      Apr 22 2024 2,392.04 0.00 0.00% 2,392.04 2,392.04 2,392.04 0.00
      Apr 21 2024 2,392.04 0.00 0.00% 2,392.04 2,392.04 2,392.04 0.00
      Apr 20 2024 2,392.04 0.00 0.00% 2,392.04 2,392.04 2,392.04 0.00
      Apr 19 2024 2,392.04 0.00 0.00% 2,392.04 2,392.04 2,392.04 0.00
      Apr 18 2024 2,392.04 -2.09 -0.09% 2,392.03 2,392.04 2,392.03 0.00
      Apr 17 2024 2,394.13 0.00 0.00% 2,394.13 2,394.13 2,394.13 0.00
      Apr 16 2024 2,394.13 32.02 1.36% 2,400.85 2,400.85 2,394.13 0.00
      Apr 15 2024 2,362.11 0.00 0.00% 2,362.11 2,362.11 2,362.11 0.00
      Apr 14 2024 2,362.11 0.00 0.00% 2,362.11 2,362.11 2,362.11 0.00
      Apr 13 2024 2,362.11 0.00 0.00% 2,362.11 2,362.11 2,362.11 0.00
      Apr 12 2024 2,362.11 0.00 0.00% 2,362.11 2,362.11 2,362.11 0.00
      Apr 11 2024 2,362.11 44.53 1.92% 2,361.46 2,362.11 2,361.46 0.00
      Apr 10 2024 2,317.58 -16.68 -0.71% 2,317.58 2,317.58 2,317.58 0.00
      Apr 09 2024 2,334.26 10.77 0.46% 2,334.26 2,334.26 2,334.26 0.00
      Apr 08 2024 2,323.49 36.18 1.58% 2,323.48 2,323.50 2,323.48 0.00
      Apr 07 2024 2,287.31 -2.81 -0.12% 2,306.46 2,308.42 2,284.42 0.00
      Apr 06 2024 2,290.12 0.00 0.00% 2,290.12 2,290.12 2,290.12 0.00
      Apr 05 2024 2,290.12 0.00 0.00% 2,290.12 2,290.12 2,290.12 0.00
      Apr 04 2024 2,290.12 22.34 0.99% 2,295.63 2,295.69 2,290.05 0.00
      Apr 03 2024 2,267.78 54.07 2.44% 2,264.43 2,269.51 2,264.43 0.00
      Apr 02 2024 2,213.71 0.00 0.00% 2,213.71 2,213.71 2,213.71 0.00
      Apr 01 2024 2,213.71 0.00 0.00% 2,213.71 2,213.71 2,213.71 0.00
      Mar 31 2024 2,213.71 0.00 0.00% 2,213.71 2,213.71 2,213.71 0.00
      Mar 30 2024 2,213.71 0.00 0.00% 2,213.71 2,213.71 2,213.71 0.00
      Mar 29 2024 2,213.71 42.11 1.94% 2,206.65 2,217.54 2,205.18 0.00
      Mar 28 2024 2,171.60 0.00 0.00% 2,171.60 2,171.60 2,171.60 0.00
      Mar 27 2024 2,171.60 8.61 0.40% 2,170.21 2,173.61 2,169.57 0.00
      Mar 26 2024 2,162.99 -0.860 -0.04% 2,170.00 2,174.91 2,161.24 0.00
      Mar 25 2024 2,163.85 8.82 0.41% 2,156.51 2,165.00 2,154.13 0.00
      Mar 24 2024 2,155.03 0.990 0.05% 2,154.93 2,155.03 2,154.93 0.00
      Mar 23 2024 2,154.04 -35.95 -1.64% 2,152.02 2,154.04 2,152.02 0.00
      Mar 22 2024 2,189.99 0.00 0.00% 2,189.99 2,189.99 2,189.99 0.00
      Mar 21 2024 2,189.99 26.80 1.24% 2,189.99 2,189.99 2,189.99 0.00
      Mar 20 2024 2,163.19 31.49 1.48% 2,138.14 2,169.00 2,138.13 0.00
      Mar 19 2024 2,131.70 -2.45 -0.11% 2,137.44 2,137.84 2,130.58 0.00
      Mar 18 2024 2,134.15 11.73 0.55% 2,126.97 2,138.33 2,126.78 0.00
      Mar 17 2024 2,122.42 7.14 0.34% 2,122.42 2,122.90 2,122.42 0.00
      Mar 16 2024 2,115.28 -35.66 -1.66% 2,136.07 2,136.07 2,115.28 0.00

      Your Recent History

      CRTO
      PAXGUSDT
      Paxos Gold
      BIT
      W237S8
      UBS
      Delayed Upgrade Clock