PAXGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,317.42 | 19.82 | 0.86% | 2,305.95 | 2,324.36 | 2,302.54 | 0.00 |
Jun 13 2024 | 2,297.60 | -16.58 | -0.72% | 2,314.18 | 2,315.51 | 2,296.56 | 0.00 |
Jun 12 2024 | 2,314.18 | 1.42 | 0.06% | 2,311.20 | 2,337.50 | 2,307.36 | 0.00 |
Jun 11 2024 | 2,312.76 | -3.50 | -0.15% | 2,314.51 | 2,318.51 | 2,308.24 | 0.00 |
Jun 10 2024 | 2,316.26 | 5.77 | 0.25% | 2,311.49 | 2,321.18 | 2,298.07 | 0.00 |
Jun 09 2024 | 2,310.49 | 7.01 | 0.30% | 2,302.87 | 2,314.51 | 2,302.68 | 1.00 |
Jun 08 2024 | 2,303.48 | 0.140 | 0.01% | 2,309.42 | 2,313.22 | 2,299.60 | 0.00 |
Jun 07 2024 | 2,303.34 | -59.98 | -2.54% | 2,364.20 | 2,368.64 | 2,300.33 | 0.00 |
Jun 06 2024 | 2,363.32 | 6.07 | 0.26% | 2,356.25 | 2,364.20 | 2,351.86 | 0.00 |
Jun 05 2024 | 2,357.25 | 22.36 | 0.96% | 2,330.68 | 2,357.26 | 2,330.68 | 0.00 |
Jun 04 2024 | 2,334.89 | -11.64 | -0.50% | 2,346.03 | 2,348.04 | 2,326.65 | 0.00 |
Jun 03 2024 | 2,346.53 | 2.28 | 0.10% | 2,335.90 | 2,348.54 | 2,328.89 | 0.00 |
Jun 02 2024 | 2,344.25 | 1.99 | 0.08% | 2,343.16 | 2,346.03 | 2,334.38 | 0.00 |
Jun 01 2024 | 2,342.26 | 8.76 | 0.38% | 2,333.00 | 2,346.04 | 2,328.11 | 0.00 |
May 31 2024 | 2,333.50 | 1.36 | 0.06% | 2,340.64 | 2,346.88 | 2,328.89 | 0.00 |
May 30 2024 | 2,332.14 | 0.00 | 0.00% | 2,332.14 | 2,332.14 | 2,332.14 | 0.00 |
May 29 2024 | 2,332.14 | -19.89 | -0.85% | 2,351.32 | 2,356.14 | 2,327.10 | 0.00 |
May 28 2024 | 2,352.03 | -2.08 | -0.09% | 2,353.04 | 2,358.38 | 2,338.00 | 0.00 |
May 27 2024 | 2,354.11 | 6.86 | 0.29% | 2,348.96 | 2,376.98 | 2,346.87 | 0.00 |
May 26 2024 | 2,347.25 | 3.71 | 0.16% | 2,344.25 | 2,355.19 | 2,341.84 | 0.00 |
May 25 2024 | 2,343.54 | -1.97 | -0.08% | 2,346.82 | 2,352.05 | 2,338.50 | 0.00 |
May 24 2024 | 2,345.51 | 3.49 | 0.15% | 2,340.53 | 2,349.94 | 2,340.33 | 0.00 |
May 23 2024 | 2,342.02 | -37.60 | -1.58% | 2,385.55 | 2,386.00 | 2,334.93 | 0.00 |
May 22 2024 | 2,379.62 | -21.27 | -0.89% | 2,410.90 | 2,411.53 | 2,374.18 | 1.00 |
May 21 2024 | 2,400.89 | -3.65 | -0.15% | 2,412.34 | 2,417.53 | 2,398.85 | 0.00 |
May 20 2024 | 2,404.54 | 0.00 | 0.00% | 2,404.54 | 2,404.54 | 2,404.54 | 0.00 |
May 19 2024 | 2,404.54 | 22.57 | 0.95% | 2,384.92 | 2,408.91 | 2,376.59 | 0.00 |
May 18 2024 | 2,381.97 | -9.91 | -0.41% | 2,390.28 | 2,391.50 | 2,381.76 | 0.00 |
May 17 2024 | 2,391.88 | 32.51 | 1.38% | 2,360.61 | 2,394.29 | 2,355.63 | 0.00 |
May 16 2024 | 2,359.37 | -21.10 | -0.89% | 2,389.50 | 2,389.50 | 2,348.34 | 0.00 |
May 15 2024 | 2,380.47 | 43.13 | 1.85% | 2,335.85 | 2,384.59 | 2,335.85 | 0.00 |
May 14 2024 | 2,337.34 | 15.84 | 0.68% | 2,323.12 | 2,338.00 | 2,322.02 | 0.00 |
May 13 2024 | 2,321.50 | -17.77 | -0.76% | 2,342.03 | 2,348.50 | 2,319.45 | 0.00 |
May 12 2024 | 2,339.27 | 2.72 | 0.12% | 2,339.51 | 2,343.99 | 2,331.04 | 0.00 |
May 11 2024 | 2,336.55 | 5.57 | 0.24% | 2,331.02 | 2,347.65 | 2,331.02 | 0.00 |
May 10 2024 | 2,330.98 | -10.52 | -0.45% | 2,339.50 | 2,362.23 | 2,326.68 | 0.00 |
May 09 2024 | 2,341.50 | 32.77 | 1.42% | 2,295.24 | 2,343.37 | 2,290.39 | 0.00 |
May 08 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 07 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 06 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 05 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 04 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 03 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 02 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
May 01 2024 | 2,308.73 | -32.66 | -1.39% | 2,308.70 | 2,308.73 | 2,308.70 | 0.00 |
Apr 30 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
Apr 29 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
Apr 28 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
Apr 27 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
Apr 26 2024 | 2,341.39 | 21.35 | 0.92% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
Apr 25 2024 | 2,320.04 | 26.64 | 1.16% | 2,320.27 | 2,320.27 | 2,320.04 | 0.00 |
Apr 24 2024 | 2,293.40 | 0.00 | 0.00% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
Apr 23 2024 | 2,293.40 | -98.64 | -4.12% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
Apr 22 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
Apr 21 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
Apr 20 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
Apr 19 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
Apr 18 2024 | 2,392.04 | -2.09 | -0.09% | 2,392.03 | 2,392.04 | 2,392.03 | 0.00 |
Apr 17 2024 | 2,394.13 | 0.00 | 0.00% | 2,394.13 | 2,394.13 | 2,394.13 | 0.00 |
Apr 16 2024 | 2,394.13 | 32.02 | 1.36% | 2,400.85 | 2,400.85 | 2,394.13 | 0.00 |
Apr 15 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
Apr 14 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
Apr 13 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
Apr 12 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
Apr 11 2024 | 2,362.11 | 44.53 | 1.92% | 2,361.46 | 2,362.11 | 2,361.46 | 0.00 |
Apr 10 2024 | 2,317.58 | -16.68 | -0.71% | 2,317.58 | 2,317.58 | 2,317.58 | 0.00 |
Apr 09 2024 | 2,334.26 | 10.77 | 0.46% | 2,334.26 | 2,334.26 | 2,334.26 | 0.00 |
Apr 08 2024 | 2,323.49 | 36.18 | 1.58% | 2,323.48 | 2,323.50 | 2,323.48 | 0.00 |
Apr 07 2024 | 2,287.31 | -2.81 | -0.12% | 2,306.46 | 2,308.42 | 2,284.42 | 0.00 |
Apr 06 2024 | 2,290.12 | 0.00 | 0.00% | 2,290.12 | 2,290.12 | 2,290.12 | 0.00 |
Apr 05 2024 | 2,290.12 | 0.00 | 0.00% | 2,290.12 | 2,290.12 | 2,290.12 | 0.00 |
Apr 04 2024 | 2,290.12 | 22.34 | 0.99% | 2,295.63 | 2,295.69 | 2,290.05 | 0.00 |
Apr 03 2024 | 2,267.78 | 54.07 | 2.44% | 2,264.43 | 2,269.51 | 2,264.43 | 0.00 |
Apr 02 2024 | 2,213.71 | 0.00 | 0.00% | 2,213.71 | 2,213.71 | 2,213.71 | 0.00 |
Apr 01 2024 | 2,213.71 | 0.00 | 0.00% | 2,213.71 | 2,213.71 | 2,213.71 | 0.00 |
Mar 31 2024 | 2,213.71 | 0.00 | 0.00% | 2,213.71 | 2,213.71 | 2,213.71 | 0.00 |
Mar 30 2024 | 2,213.71 | 0.00 | 0.00% | 2,213.71 | 2,213.71 | 2,213.71 | 0.00 |
Mar 29 2024 | 2,213.71 | 42.11 | 1.94% | 2,206.65 | 2,217.54 | 2,205.18 | 0.00 |
Mar 28 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0.00 |
Mar 27 2024 | 2,171.60 | 8.61 | 0.40% | 2,170.21 | 2,173.61 | 2,169.57 | 0.00 |
Mar 26 2024 | 2,162.99 | -0.860 | -0.04% | 2,170.00 | 2,174.91 | 2,161.24 | 0.00 |
Mar 25 2024 | 2,163.85 | 8.82 | 0.41% | 2,156.51 | 2,165.00 | 2,154.13 | 0.00 |
Mar 24 2024 | 2,155.03 | 0.990 | 0.05% | 2,154.93 | 2,155.03 | 2,154.93 | 0.00 |
Mar 23 2024 | 2,154.04 | -35.95 | -1.64% | 2,152.02 | 2,154.04 | 2,152.02 | 0.00 |
Mar 22 2024 | 2,189.99 | 0.00 | 0.00% | 2,189.99 | 2,189.99 | 2,189.99 | 0.00 |
Mar 21 2024 | 2,189.99 | 26.80 | 1.24% | 2,189.99 | 2,189.99 | 2,189.99 | 0.00 |
Mar 20 2024 | 2,163.19 | 31.49 | 1.48% | 2,138.14 | 2,169.00 | 2,138.13 | 0.00 |
Mar 19 2024 | 2,131.70 | -2.45 | -0.11% | 2,137.44 | 2,137.84 | 2,130.58 | 0.00 |
Mar 18 2024 | 2,134.15 | 11.73 | 0.55% | 2,126.97 | 2,138.33 | 2,126.78 | 0.00 |
Mar 17 2024 | 2,122.42 | 7.14 | 0.34% | 2,122.42 | 2,122.90 | 2,122.42 | 0.00 |
Mar 16 2024 | 2,115.28 | -35.66 | -1.66% | 2,136.07 | 2,136.07 | 2,115.28 | 0.00 |