Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | Crypto.com | 481,050,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,385.11 | 2,383.86 | 2,386.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,410.90 | 2,411.53 | 2,378.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:11:09 | 0.000100 | 2,385.11 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,400.89 | -3.65 | -0.15% | 2,412.34 | 2,417.53 | 2,398.85 | 0.00 |
| May 20 2024 | 2,404.54 | 0.00 | 0.00% | 2,404.54 | 2,404.54 | 2,404.54 | 0.00 |
| May 19 2024 | 2,404.54 | 22.57 | 0.95% | 2,384.92 | 2,408.91 | 2,376.59 | 0.00 |
| May 18 2024 | 2,381.97 | -9.91 | -0.41% | 2,390.28 | 2,391.50 | 2,381.76 | 0.00 |
| May 17 2024 | 2,391.88 | 32.51 | 1.38% | 2,360.61 | 2,394.29 | 2,355.63 | 0.00 |
| May 16 2024 | 2,359.37 | -21.10 | -0.89% | 2,389.50 | 2,389.50 | 2,348.34 | 0.00 |
| May 15 2024 | 2,380.47 | 43.13 | 1.85% | 2,335.85 | 2,384.59 | 2,335.85 | 0.00 |
| May 14 2024 | 2,337.34 | 15.84 | 0.68% | 2,323.12 | 2,338.00 | 2,322.02 | 0.00 |
| May 13 2024 | 2,321.50 | -17.77 | -0.76% | 2,342.03 | 2,348.50 | 2,319.45 | 0.00 |
| May 12 2024 | 2,339.27 | 2.72 | 0.12% | 2,339.51 | 2,343.99 | 2,331.04 | 0.00 |
| May 11 2024 | 2,336.55 | 5.57 | 0.24% | 2,331.02 | 2,347.65 | 2,331.02 | 0.00 |
| May 10 2024 | 2,330.98 | -10.52 | -0.45% | 2,339.50 | 2,362.23 | 2,326.68 | 0.00 |
| May 09 2024 | 2,341.50 | 32.77 | 1.42% | 2,295.24 | 2,343.37 | 2,290.39 | 0.00 |
| May 08 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 07 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 06 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 05 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 04 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 03 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 02 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| May 01 2024 | 2,308.73 | -32.66 | -1.39% | 2,308.70 | 2,308.73 | 2,308.70 | 0.00 |
| Apr 30 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| Apr 29 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| Apr 28 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| Apr 27 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| Apr 26 2024 | 2,341.39 | 21.35 | 0.92% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| Apr 25 2024 | 2,320.04 | 26.64 | 1.16% | 2,320.27 | 2,320.27 | 2,320.04 | 0.00 |
| Apr 24 2024 | 2,293.40 | 0.00 | 0.00% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
| Apr 23 2024 | 2,293.40 | -98.64 | -4.12% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
| Apr 21 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| Apr 20 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| Apr 19 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
