Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Crypto.com | 466,590,047 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,307.55 | 2,306.18 | 2,308.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,307.54 | 2,307.78 | 2,307.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:33:29 | 0.000100 | 2,307.55 | USD |
PAXGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,334.12 | -19.52 | -0.83% | 2,365.33 | 2,365.35 | 2,334.11 | 0.00 |
| Jun 06 2024 | 2,353.64 | 20.38 | 0.87% | 2,351.65 | 2,353.64 | 2,349.93 | 0.00 |
| Jun 05 2024 | 2,333.26 | -1.12 | -0.05% | 2,334.58 | 2,336.19 | 2,332.18 | 0.00 |
| Jun 04 2024 | 2,334.38 | 5.67 | 0.24% | 2,331.68 | 2,334.38 | 2,331.66 | 0.00 |
| Jun 03 2024 | 2,328.71 | 0.00 | 0.00% | 2,328.71 | 2,328.71 | 2,328.71 | 0.00 |
| Jun 02 2024 | 2,328.71 | 0.00 | 0.00% | 2,328.71 | 2,328.71 | 2,328.71 | 0.00 |
| Jun 01 2024 | 2,328.71 | -11.26 | -0.48% | 2,328.71 | 2,328.71 | 2,328.71 | 0.00 |
| May 31 2024 | 2,339.97 | 7.65 | 0.33% | 2,336.95 | 2,339.97 | 2,336.95 | 0.00 |
| May 30 2024 | 2,332.32 | 0.00 | 0.00% | 2,332.32 | 2,332.32 | 2,332.32 | 0.00 |
| May 29 2024 | 2,332.32 | -18.89 | -0.80% | 2,347.78 | 2,350.49 | 2,332.32 | 0.00 |
| May 28 2024 | 2,351.21 | 0.690 | 0.03% | 2,348.88 | 2,352.03 | 2,347.04 | 0.00 |
| May 27 2024 | 2,350.52 | 0.00 | 0.00% | 2,350.52 | 2,350.52 | 2,350.52 | 0.00 |
| May 26 2024 | 2,350.52 | 7.65 | 0.33% | 2,348.09 | 2,350.52 | 2,346.64 | 0.00 |
| May 25 2024 | 2,342.87 | -0.310 | -0.01% | 2,341.98 | 2,342.87 | 2,341.98 | 0.00 |
| May 24 2024 | 2,343.18 | 10.64 | 0.46% | 2,343.20 | 2,343.20 | 2,343.18 | 0.00 |
| May 23 2024 | 2,332.54 | -75.57 | -3.14% | 2,384.70 | 2,384.70 | 2,332.05 | 0.00 |
| May 22 2024 | 2,408.11 | -7.96 | -0.33% | 2,408.19 | 2,414.69 | 2,408.11 | 0.00 |
| May 21 2024 | 2,416.07 | 25.84 | 1.08% | 2,408.31 | 2,416.08 | 2,408.31 | 0.00 |
| May 20 2024 | 2,390.23 | 0.00 | 0.00% | 2,390.23 | 2,390.23 | 2,390.23 | 0.00 |
| May 19 2024 | 2,390.23 | 0.00 | 0.00% | 2,390.23 | 2,390.23 | 2,390.23 | 0.00 |
| May 18 2024 | 2,390.23 | 24.62 | 1.04% | 2,390.24 | 2,390.24 | 2,390.23 | 0.00 |
| May 17 2024 | 2,365.61 | 0.00 | 0.00% | 2,365.61 | 2,365.61 | 2,365.61 | 0.00 |
| May 16 2024 | 2,365.61 | 23.72 | 1.01% | 2,366.45 | 2,366.48 | 2,365.61 | 0.00 |
| May 15 2024 | 2,341.89 | 11.43 | 0.49% | 2,342.31 | 2,342.31 | 2,341.89 | 0.00 |
| May 14 2024 | 2,330.46 | 13.84 | 0.60% | 2,330.46 | 2,330.90 | 2,330.45 | 0.00 |
| May 13 2024 | 2,316.62 | -15.30 | -0.66% | 2,320.48 | 2,320.49 | 2,315.33 | 0.00 |
| May 12 2024 | 2,331.92 | 0.00 | 0.00% | 2,331.92 | 2,331.92 | 2,331.92 | 0.00 |
| May 11 2024 | 2,331.92 | -20.02 | -0.85% | 2,330.55 | 2,331.92 | 2,330.55 | 0.00 |
| May 10 2024 | 2,351.94 | 12.65 | 0.54% | 2,351.93 | 2,351.94 | 2,351.93 | 0.00 |
| May 09 2024 | 2,339.29 | 50.57 | 2.21% | 2,339.28 | 2,339.29 | 2,339.28 | 0.00 |
| May 07 2024 | 2,288.72 | 0.00 | 0.00% | 2,288.72 | 2,288.72 | 2,288.72 | 0.00 |
