Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OXTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2024 | 0.07181 | 0.00307 | 4.47% | 0.06883 | 0.07334 | 0.06812 | 11,565.00 |
| Jul 13 2024 | 0.06874 | 0.00059 | 0.87% | 0.06829 | 0.06921 | 0.06747 | 5,511.00 |
| Jul 12 2024 | 0.06815 | 0.00067 | 0.99% | 0.06727 | 0.06829 | 0.06508 | 5,357.00 |
| Jul 11 2024 | 0.06748 | -0.00182 | -2.63% | 0.06929 | 0.07211 | 0.06713 | 3,698.00 |
| Jul 10 2024 | 0.0693 | 0.00323 | 4.89% | 0.06591 | 0.07706 | 0.06566 | 9,787.00 |
| Jul 09 2024 | 0.06607 | 0.00117 | 1.80% | 0.06489 | 0.06684 | 0.06412 | 4,494.00 |
| Jul 08 2024 | 0.0649 | 0.00185 | 2.93% | 0.06276 | 0.06689 | 0.05899 | 3,832.00 |
| Jul 07 2024 | 0.06305 | -0.00522 | -7.65% | 0.06807 | 0.06818 | 0.06285 | 13,387.00 |
| Jul 06 2024 | 0.06827 | 0.00493 | 7.78% | 0.06326 | 0.06926 | 0.06227 | 3,537.00 |
| Jul 05 2024 | 0.06334 | -0.00011 | -0.17% | 0.06189 | 0.06425 | 0.05581 | 24,831.00 |
| Jul 04 2024 | 0.06345 | -0.00624 | -8.95% | 0.06969 | 0.07028 | 0.06329 | 8,715.00 |
| Jul 03 2024 | 0.06969 | -0.00483 | -6.48% | 0.07418 | 0.07471 | 0.06919 | 5,149.00 |
| Jul 02 2024 | 0.07452 | 0.00122 | 1.66% | 0.07325 | 0.07481 | 0.07194 | 9,718.00 |
| Jul 01 2024 | 0.0733 | -0.00155 | -2.07% | 0.07477 | 0.07604 | 0.07299 | 2,608.00 |
| Jun 30 2024 | 0.07485 | 0.00351 | 4.92% | 0.07113 | 0.07551 | 0.06953 | 5,109.00 |
| Jun 29 2024 | 0.07134 | -0.00179 | -2.45% | 0.07316 | 0.07441 | 0.07062 | 5,378.00 |
| Jun 28 2024 | 0.07313 | -0.00211 | -2.80% | 0.07531 | 0.07606 | 0.07298 | 13,841.00 |
| Jun 27 2024 | 0.07524 | 0.0006 | 0.80% | 0.07347 | 0.07545 | 0.07132 | 4,234.00 |
| Jun 26 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0.00 |
| Jun 25 2024 | 0.07464 | 0.00254 | 3.52% | 0.07231 | 0.07526 | 0.07154 | 6,885.00 |
| Jun 24 2024 | 0.0721 | 0.00157 | 2.23% | 0.07048 | 0.07246 | 0.06793 | 3,222.00 |
| Jun 23 2024 | 0.07053 | -0.00291 | -3.96% | 0.07334 | 0.07496 | 0.06732 | 12,308.00 |
| Jun 22 2024 | 0.07344 | 0.00158 | 2.20% | 0.07185 | 0.07355 | 0.06929 | 4,723.00 |
| Jun 21 2024 | 0.07186 | 0.00 | 0.00% | 0.07186 | 0.07186 | 0.07186 | 0.00 |
| Jun 20 2024 | 0.07186 | 0.00 | 0.00% | 0.07186 | 0.07186 | 0.07186 | 0.00 |
| Jun 19 2024 | 0.07186 | -0.00197 | -2.67% | 0.07314 | 0.07417 | 0.06847 | 10,316.00 |
| Jun 18 2024 | 0.07383 | -0.01387 | -15.82% | 0.08034 | 0.08053 | 0.06992 | 12,723.00 |
| Jun 17 2024 | 0.0877 | 0.00 | 0.00% | 0.0877 | 0.0877 | 0.0877 | 0.00 |
| Jun 16 2024 | 0.0877 | 0.00159 | 1.85% | 0.08592 | 0.08831 | 0.08556 | 4,150.00 |
| Jun 15 2024 | 0.08611 | -0.0009 | -1.03% | 0.08687 | 0.08881 | 0.08542 | 2,912.00 |
| Jun 14 2024 | 0.08701 | -0.00055 | -0.63% | 0.08785 | 0.08973 | 0.08483 | 5,594.00 |
| Jun 13 2024 | 0.08756 | -0.00302 | -3.33% | 0.09056 | 0.09185 | 0.08714 | 9,197.00 |
| Jun 12 2024 | 0.09058 | 0.00117 | 1.31% | 0.08945 | 0.09266 | 0.08716 | 4,203.00 |
| Jun 11 2024 | 0.08941 | -0.00088 | -0.97% | 0.09079 | 0.09188 | 0.08676 | 4,565.00 |
| Jun 10 2024 | 0.09029 | -0.00376 | -4.00% | 0.09387 | 0.09462 | 0.08967 | 11,205.00 |
| Jun 09 2024 | 0.09405 | -0.00001 | -0.01% | 0.09382 | 0.09557 | 0.09259 | 6,319.00 |
| Jun 08 2024 | 0.09406 | -0.00778 | -7.64% | 0.10161 | 0.10316 | 0.09162 | 50,112.00 |
| Jun 07 2024 | 0.10184 | -0.008 | -7.28% | 0.10964 | 0.11125 | 0.09032 | 20,072.00 |
| Jun 06 2024 | 0.10984 | -0.00206 | -1.84% | 0.11235 | 0.11308 | 0.10863 | 7,826.00 |
| Jun 05 2024 | 0.1119 | 0.00235 | 2.15% | 0.10925 | 0.11287 | 0.10829 | 31,521.00 |
| Jun 04 2024 | 0.10955 | 0.00159 | 1.47% | 0.10807 | 0.11243 | 0.10755 | 4,681.00 |
| Jun 03 2024 | 0.10796 | -0.00124 | -1.14% | 0.10896 | 0.11252 | 0.10753 | 3,127.00 |
| Jun 02 2024 | 0.1092 | -0.00427 | -3.76% | 0.11456 | 0.11873 | 0.10851 | 11,491.00 |
| Jun 01 2024 | 0.11347 | 0.00668 | 6.26% | 0.10687 | 0.11364 | 0.10591 | 17,949.00 |
| May 31 2024 | 0.10679 | 0.00169 | 1.61% | 0.104 | 0.10786 | 0.10247 | 13,562.00 |
| May 30 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0.00 |
| May 29 2024 | 0.1051 | -0.00239 | -2.22% | 0.10783 | 0.1142 | 0.10503 | 24,197.00 |
| May 28 2024 | 0.10749 | 0.00161 | 1.52% | 0.10567 | 0.11795 | 0.09353 | 5,228.00 |
| May 27 2024 | 0.10588 | 0.00431 | 4.24% | 0.10154 | 0.10795 | 0.10153 | 50,404.00 |
| May 26 2024 | 0.10157 | -0.00163 | -1.58% | 0.1033 | 0.10375 | 0.10104 | 4,207.00 |
| May 25 2024 | 0.1032 | 0.00188 | 1.86% | 0.10126 | 0.10399 | 0.10119 | 10,875.00 |
| May 24 2024 | 0.10132 | 0.00026 | 0.26% | 0.10095 | 0.10332 | 0.09752 | 11,814.00 |
| May 23 2024 | 0.10106 | -0.00106 | -1.04% | 0.10236 | 0.10424 | 0.09659 | 17,760.00 |
| May 22 2024 | 0.10212 | -0.00096 | -0.93% | 0.10319 | 0.10371 | 0.09998 | 10,969.00 |
| May 21 2024 | 0.10308 | 0.0072 | 7.51% | 0.10215 | 0.10465 | 0.10131 | 9,066.00 |
| May 20 2024 | 0.09588 | 0.00 | 0.00% | 0.09588 | 0.09588 | 0.09588 | 0.00 |
| May 19 2024 | 0.09588 | -0.00425 | -4.24% | 0.09972 | 0.10212 | 0.09541 | 9,539.00 |
| May 18 2024 | 0.10013 | 0.00125 | 1.26% | 0.09842 | 0.10111 | 0.09766 | 7,506.00 |
| May 17 2024 | 0.09888 | 0.00303 | 3.16% | 0.09631 | 0.10014 | 0.09288 | 26,048.00 |
| May 16 2024 | 0.09585 | -0.00308 | -3.11% | 0.09903 | 0.10122 | 0.09431 | 31,861.00 |
| May 15 2024 | 0.09893 | 0.00651 | 7.04% | 0.09264 | 0.10174 | 0.09156 | 3,455.00 |
| May 14 2024 | 0.09242 | -0.0029 | -3.04% | 0.09535 | 0.09654 | 0.09196 | 18,205.00 |
| May 13 2024 | 0.09532 | 0.00052 | 0.55% | 0.09517 | 0.0978 | 0.09108 | 5,435.00 |
| May 12 2024 | 0.0948 | -0.00226 | -2.33% | 0.09735 | 0.09804 | 0.09442 | 2,487.00 |
| May 11 2024 | 0.09706 | -0.00142 | -1.44% | 0.0986 | 0.10076 | 0.09685 | 7,460.00 |
| May 10 2024 | 0.09848 | -0.00581 | -5.57% | 0.10398 | 0.10503 | 0.09672 | 4,562.00 |
| May 09 2024 | 0.10429 | 0.00253 | 2.49% | 0.10135 | 0.10526 | 0.10028 | 8,493.00 |
| May 08 2024 | 0.10176 | 0.00 | 0.00% | 0.10176 | 0.10176 | 0.10176 | 0.00 |
| May 07 2024 | 0.10176 | 0.00032 | 0.32% | 0.10151 | 0.10633 | 0.10048 | 22,115.00 |
| May 06 2024 | 0.10144 | -0.00126 | -1.23% | 0.1027 | 0.10563 | 0.10086 | 7,110.00 |
| May 05 2024 | 0.1027 | -0.00039 | -0.38% | 0.10297 | 0.1047 | 0.10019 | 7,278.00 |
| May 04 2024 | 0.10309 | 0.0028 | 2.79% | 0.10039 | 0.10799 | 0.09944 | 13,725.00 |
| May 03 2024 | 0.10029 | 0.00577 | 6.10% | 0.09575 | 0.10112 | 0.09525 | 25,784.00 |
| May 02 2024 | 0.09452 | 0.00 | 0.00% | 0.09452 | 0.09452 | 0.09452 | 0.00 |
| May 01 2024 | 0.09452 | -0.00143 | -1.49% | 0.09594 | 0.09685 | 0.0895 | 69,326.00 |
| Apr 30 2024 | 0.09595 | -0.00752 | -7.27% | 0.10287 | 0.10443 | 0.09233 | 62,151.00 |
| Apr 29 2024 | 0.10347 | 0.00032 | 0.31% | 0.10328 | 0.10483 | 0.09928 | 11,439.00 |
| Apr 28 2024 | 0.10315 | -0.00438 | -4.07% | 0.10783 | 0.1106 | 0.10236 | 11,454.00 |
| Apr 27 2024 | 0.10753 | 0.0007 | 0.66% | 0.10672 | 0.10985 | 0.1032 | 18,045.00 |
| Apr 26 2024 | 0.10683 | -0.0037 | -3.35% | 0.11057 | 0.11061 | 0.10315 | 10,309.00 |
| Apr 25 2024 | 0.11053 | -0.00457 | -3.97% | 0.1097 | 0.1127 | 0.10589 | 10,405.00 |
| Apr 24 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0.00 |
| Apr 23 2024 | 0.1151 | 0.00859 | 8.06% | 0.11544 | 0.11697 | 0.1127 | 12,271.00 |
| Apr 22 2024 | 0.10651 | 0.00 | 0.00% | 0.10651 | 0.10651 | 0.10651 | 0.00 |
| Apr 21 2024 | 0.10651 | 0.00 | 0.00% | 0.10651 | 0.10651 | 0.10651 | 0.00 |
| Apr 20 2024 | 0.10651 | 0.00 | 0.00% | 0.10651 | 0.10651 | 0.10651 | 0.00 |
| Apr 19 2024 | 0.10651 | -0.00082 | -0.76% | 0.10679 | 0.10923 | 0.10008 | 1,810.00 |
| Apr 18 2024 | 0.10733 | 0.00093 | 0.87% | 0.10245 | 0.10746 | 0.0997 | 1,010.00 |
| Apr 17 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0.1064 | 0.00 |
| Apr 16 2024 | 0.1064 | 0.00395 | 3.86% | 0.10375 | 0.10686 | 0.09986 | 118.00 |
